Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3623 USDT | +3,87% | 13,17 M | −18,14% | 0,3640 USDT | 0,3350 USDT | 13,99 M | Al |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3621 USDT | +3,78% | 6,3 M | +11,39% | 0,3638 USDT | 0,3350 USDT | 7,09 M | Al |
STGUSDTSTGUSDT SPOT | Bybit | 0,3625 USDT | +3,96% | 881,63 K | −24,70% | 0,3641 USDT | 0,3350 USDT | 948,69 K | Al |
STGUSDTStargate Finance / USDT | MEXC | 0,3622 USDT | +3,81% | 287,5 K | +76,84% | 0,3640 USDT | 0,3353 USDT | 616,25 K | Al |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3614 USDT | +3,20% | 284,82 K | −15,15% | 0,3646 USDT | 0,3350 USDT | 399,5 K | Al |
STGUSDTSTGUSDT SPOT | Bitget | 0,3622 USDT | +3,57% | 177,55 K | +9,30% | 0,3643 USDT | 0,3351 USDT | 294,25 K | Al |
STGUSDTStargate/Tether | Gate.io | 0,3610 USDT | +3,59% | 167,38 K | −35,75% | 0,3639 USDT | 0,3352 USDT | 175,14 K | Al |
STGUSDTStargate Finance / Tether | KuCoin | 0,3615 USDT | +3,88% | 152,85 K | −16,72% | 0,3632 USDT | 0,3351 USDT | 136,62 K | Al |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3621 USDT | +3,69% | 36,26 K | −1,87% | 0,3641 USDT | 0,3351 USDT | 43,03 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3627 USDT | +3,87% | 19,52 K | −29,90% | 0,3642 USDT | 0,3356 USDT | 24,09 K | Al |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3626 USDT | +3,87% | 18,27 K | +2,10% | 0,3633 USDT | 0,3354 USDT | 23,43 K | Al |
STGUSDTSTG / Tether USD | HTX | 0,3613 USDT | +11,03% | 10,28 K | −45,86% | 0,3634 USDT | 0,3224 USDT | 15,1 K | Al |
STGUSDTSTG / TetherUS | Binance.US | 0,3508 USDT | +1,98% | 3,3 K | +1.043,16% | 0,3508 USDT | 0,3441 USDT | 9,41 K | Al |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,3197 USDT | +6,60% | 8 | +99,83% | 0,3197 USDT | 0,3196 USDT | 27 | Al |
STGUSDTStargate Finance / Tether | HitBTC | 0,3109 USDT | +17,32% | 1 | 0,00% | 0,3110 USDT | 0,3109 USDT | 4 | Al |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3624 USDT | +3,81% | 0 | — | 0,3636 USDT | 0,3354 USDT | 65,2 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3623 USDT | +3,84% | — | — | 0,3638 USDT | 0,3351 USDT | 13,99 M | Al |