Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3779 USDT | −1.23% | 1.243 M | −16.66% | 0.3831 USDT | 0.3771 USDT | 633.542 K | Sat |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3784 USDT | −1.07% | 1.056 M | −8.20% | 0.3830 USDT | 0.3773 USDT | 315.009 K | Sat |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3783 USDT | −1.07% | 199.226 K | −12.05% | 0.3827 USDT | 0.3776 USDT | 33.499 K | Sat |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3786 USDT | −1.17% | 110.213 K | −11.21% | 0.3833 USDT | 0.3769 USDT | 34.973 K | Sat |
STGUSDTSTGUSDT SPOT | BITGET | 0.3788 USDT | −0.97% | 71.715 K | +12.84% | 0.3831 USDT | 0.3776 USDT | 10.841 K | Sat |
STGUSDTStargate Finance / USDT | MEXC | 0.3779 USDT | −1.25% | 36.29 K | −26.67% | 0.3828 USDT | 0.3776 USDT | 12.884 K | Sat |
STGUSDTStargate/Tether | GATEIO | 0.3782 USDT | −1.23% | 15.553 K | +11.45% | 0.3827 USDT | 0.3782 USDT | 2.116 K | Sat |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3796 USDT | −1.25% | 9.666 K | −33.55% | 0.3835 USDT | 0.3796 USDT | 76 | Sat |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3794 USDT | −0.71% | 6.35 K | −8.59% | 0.3831 USDT | 0.3773 USDT | 1.161 K | Sat |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3780 USDT | −1.23% | 5.121 K | −12.57% | 0.3828 USDT | 0.3780 USDT | 2.219 K | Sat |
STGUSDTSTG / Tether USD | HTX | 0.3830 USDT | −1.16% | 314 | +350.74% | 0.3855 USDT | 0.3830 USDT | 113 | Sat |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3803 USDT | −2.74% | 34 | −46.62% | 0.3817 USDT | 0.3803 USDT | 11 | Sat |
STGUSDTStargate Finance / Tether | HITBTC | 0.3900 USDT | +0.39% | 9 | 0.00% | 0.3900 USDT | 0.3900 USDT | 23 | Sat |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3779 USDT | −1.18% | 0 | — | 0.3830 USDT | 0.3774 USDT | 9.559 K | Sat |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3787 USDT | −1.02% | — | — | 0.3829 USDT | 0.3773 USDT | 630.461 K | Sat |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.4049 USDT | 0.00% | — | — | 0.4049 USDT | 0.4049 USDT | 0 | Sat |