Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0,3165 USDT | +4,66% | 5,24 M | −5,52% | 0,3209 USDT | 0,2934 USDT | 16,2 M | Al |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0,3163 USDT | +4,60% | 4,01 M | +22,01% | 0,3210 USDT | 0,2934 USDT | 12,49 M | Al |
STGUSDTSTGUSDT SPOT | Bybit | 0,3166 USDT | +4,63% | 357,48 K | −52,35% | 0,3210 USDT | 0,2934 USDT | 1,11 M | Al |
STGUSDTStargate Finance / USD Tether | Bitazza | 0,3151 USDT | +4,65% | 285,82 K | +1,80% | 0,3208 USDT | 0,2928 USDT | 847,42 K | Al |
STGUSDTStargate Finance / USDT | MEXC | 0,3164 USDT | +4,63% | 70,25 K | −19,06% | 0,3208 USDT | 0,2936 USDT | 208,08 K | Al |
STGUSDTSTGUSDT SPOT | Bitget | 0,3163 USDT | +4,60% | 50,91 K | −17,94% | 0,3211 USDT | 0,2938 USDT | 155,17 K | Al |
STGUSDTStargate/Tether | Gate.io | 0,3159 USDT | +4,19% | 48,47 K | +29,41% | 0,3203 USDT | 0,2935 USDT | 149,16 K | Al |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0,3166 USDT | +4,66% | 33,61 K | −1,74% | 0,3212 USDT | 0,2934 USDT | 98,71 K | Al |
STGUSDTStargate Finance / Tether | KuCoin | 0,3155 USDT | +3,99% | 22,42 K | −55,05% | 0,3204 USDT | 0,2939 USDT | 70,32 K | Al |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0,3162 USDT | +4,49% | 13,03 K | −4,78% | 0,3209 USDT | 0,2937 USDT | 39,76 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0,3166 USDT | +4,83% | 4,43 K | +12,68% | 0,3206 USDT | 0,2931 USDT | 13,49 K | Al |
STGUSDTSTG / Tether USD | HTX | 0,3185 USDT | +2,84% | 3,91 K | −34,82% | 0,3185 USDT | 0,3184 USDT | 80 | Al |
STGUSDTSTG / TetherUS | Binance.US | 0,3125 USDT | +4,17% | 2,67 K | +472,59% | 0,3319 USDT | 0,2828 USDT | 3,54 K | Nötr |
STGUSDTStargate Finance / Tether | HitBTC | 0,3109 USDT | +17,32% | 1 | 0,00% | 0,3110 USDT | 0,3109 USDT | 4 | Al |
STGUSDTStargate Finance / Tether USD | Poloniex | 0,2999 USDT | 0,00% | 0 | −100,00% | 0,2999 USDT | 0,2999 USDT | 0 | Al |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0,3164 USDT | +4,63% | 0 | — | 0,3210 USDT | 0,2940 USDT | 143,22 K | Al |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0,3165 USDT | +4,66% | — | — | 0,3209 USDT | 0,2935 USDT | 16,14 M | Al |