Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0007089 USDT | −0.03% | 26.147 M | −23.43% | 0.0007412 USDT | 0.0007023 USDT | 19.046 M | Sat |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0007092 USDT | 0.00% | 5.635 M | −31.79% | 0.0007413 USDT | 0.0007025 USDT | 6.188 B | Sat |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0007100 USDT | +0.08% | 2.148 M | −43.43% | 0.0007412 USDT | 0.0007028 USDT | 1.792 M | Sat |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0007097 USDT | +0.10% | 1.284 M | −48.64% | 0.0007407 USDT | 0.0007027 USDT | 1.466 B | Sat |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0007099 USDT | +0.13% | 568.274 K | −52.27% | 0.0007407 USDT | 0.0007027 USDT | 653.051 M | Sat |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0007098 USDT | 0.00% | 445.449 K | +3.27% | 0.0007413 USDT | 0.0007027 USDT | 497.277 M | Sat |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0007095 USDT | +0.07% | 25.609 K | −52.77% | 0.0007410 USDT | 0.0007027 USDT | 29.593 M | Sat |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0007091 USDT | +0.01% | — | — | 0.0007412 USDT | 0.0007026 USDT | 10.068 M | Sat |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0007094 USDT | +0.04% | — | — | 0.0007412 USDT | 0.0007024 USDT | 487.664 M | Sat |