Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0008750 USDT | +0.01% | 35.744 M | −23.03% | 0.0008872 USDT | 0.0008519 USDT | 11.845 M | Al |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0008757 USDT | +0.08% | 6.877 M | −34.26% | 0.0008873 USDT | 0.0008520 USDT | 2.247 B | Al |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0008759 USDT | +0.14% | 2.484 M | −24.94% | 0.0008872 USDT | 0.0008524 USDT | 761.151 K | Al |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0008758 USDT | +0.14% | 1.314 M | −29.40% | 0.0008875 USDT | 0.0008523 USDT | 336.655 M | Al |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0008758 USDT | +0.08% | 568.441 K | −31.60% | 0.0008875 USDT | 0.0008523 USDT | 146.409 M | Al |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0008748 USDT | +0.02% | 371.719 K | −15.04% | 0.0008859 USDT | 0.0008530 USDT | 156.966 M | Al |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0008758 USDT | +0.08% | 38.337 K | −19.94% | 0.0008872 USDT | 0.0008527 USDT | 11.474 M | Al |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008758 USDT | +0.14% | — | — | 0.0008858 USDT | 0.0008527 USDT | 2.46 M | Al |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0008753 USDT | +0.07% | — | — | 0.0008857 USDT | 0.0008520 USDT | 314.452 M | Al |