Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0,0007708 USDT | −1,47% | 18,88 M | −58,24% | 0,0007907 USDT | 0,0007695 USDT | 1,32 B | Sat |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0,0007703 USDT | −1,50% | 3,65 M | −49,23% | 0,0007906 USDT | 0,0007691 USDT | 158,56 M | Sat |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0,0007701 USDT | −1,60% | 1,54 M | −51,43% | 0,0007906 USDT | 0,0007691 USDT | 64,96 M | Sat |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0007705 USDT | −1,51% | 1,25 M | −68,10% | 0,0007905 USDT | 0,0007691 USDT | 186,77 M | Sat |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0,0007702 USDT | −1,50% | 1,11 M | −52,11% | 0,0007908 USDT | 0,0007697 USDT | 113,95 M | Sat |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0,0007709 USDT | −1,47% | 184,89 K | −41,26% | 0,0007906 USDT | 0,0007698 USDT | 7,31 M | Sat |
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0007703 USDT | −1,48% | 15,54 K | −86,89% | 0,0007905 USDT | 0,0007693 USDT | 1,26 K | Sat |
SPELLUSDT.PSPELL TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0007711 USDT | −1,41% | 0 | — | 0,0007906 USDT | 0,0007698 USDT | 540,14 M | Sat |
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0007734 USDT | −1,30% | — | — | 0,0007844 USDT | 0,0007707 USDT | 2,47 K | Sat |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0,0007702 USDT | −1,50% | — | — | 0,0007905 USDT | 0,0007698 USDT | 1,61 M | Sat |