Şimdi başlat

SOL / UST

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,72 USDT+8,13%2,36 B+8,83%84,99 USDT77,49 USDT21,87 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,75 USDT+8,17%1,4 B+8,49%84,97 USDT77,50 USDT12,92 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,74 USDT+8,16%1,02 B−2,80%84,98 USDT77,46 USDT9,65 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex84,706 USDT+8,13%1,01 B+6,72%84,961 USDT77,490 USDT9,38 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,69 USDT+8,11%945,32 M+11,66%84,95 USDT77,47 USDT733,46 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,74 USDT+8,16%785,1 M+1,81%84,94 USDT77,47 USDT7,18 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,691 USDC+8,22%627,39 M−7,80%84,944 USDC77,427 USDC5,66 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,774 USDT+8,20%394,1 M+7,39%84,954 USDT77,456 USDT3,62 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,64 USD+8,11%328,7 M−13,79%84,89 USD77,43 USD3,11 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,69 USDC+8,17%328,41 M+9,31%84,92 USDC77,42 USDC3,11 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,698 USDT+8,13%318,74 M+2,90%84,968 USDT77,482 USDT2,88 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT84,7063 USDT+8,20%305,26 M+39,68%84,8979 USDT77,4171 USDT2,92 M
Sat
SOLUSDTSOL / TetherUSBinance84,75 USDT+8,13%293,3 M+19,16%85,00 USDT77,53 USDT2,71 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,80 USDT+8,26%289,44 M+13,43%84,97 USDT77,49 USDT2,56 M
Sat
SOLUSDT.PSolana/TetherUSToobit84,77 USDT+8,19%284,34 M+10,65%84,95 USDT77,50 USDT2,62 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,71 USDT+8,15%174,86 M+12,25%84,99 USDT77,50 USDT1,52 M
Sat
SOLUSDCSolana / USDCCoinbase84,73 USDC+8,17%167,62 M+14,69%84,95 USDC77,46 USDC1,5 M
Sat
SOLUSDSolana / US DollarCoinbase84,70 USD+8,13%167,08 M+13,47%84,95 USD77,46 USD1,5 M
Sat
SOLUSDTSOL/USDT TETHERCoinW84,78500 USDT+8,16%162,07 M−2,77%84,99501 USDT77,52468 USDT1,49 M
Sat
SOLUSDTSolana / USDTMEXC84,79 USDT+8,19%114,11 M+17,02%85,00 USDT77,53 USDT1,06 M
Sat
SOLUSDTSolana/USDTOKX84,86 USDT+8,28%94,63 M+1,88%85,00 USDT77,53 USDT902,38 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX84,79 USDT+2,10%84,4 M+1,36%84,99 USDT82,92 USDT119,28 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,68 USD+8,20%84,03 M+11,81%84,86 USD77,44 USD63,13 M
Sat
SOLUSDTSOLANA/USD TETHERBloFin84,82 USDT+8,26%80,99 M+4,63%84,96 USDT77,56 USDT710,2 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,71 USDT+8,08%78,21 M+10,66%84,98 USDT77,51 USDT716,67 K
Sat
SOLUSDTSOLUSDT SPOTBybit84,81 USDT+8,23%69,66 M+1,05%85,00 USDT77,54 USDT599,78 K
Sat
SOLUSDTSolana / Tether USWhiteBIT84,7700 USDT+8,15%65,74 M−32,41%84,9900 USDT77,5300 USDT592,5 K
Sat
SOLUSDTSolana / Tether USDPoloniex84,777 USDT+8,12%57,08 M+3,12%84,993 USDT77,496 USDT565,62 K
Sat
SOLUSDCSOL / USD CoinBinance84,76 USDC+8,24%55,7 M+7,80%84,95 USDC77,48 USDC508,23 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,69 USDT+8,13%54,67 M+25,39%84,99 USDT77,50 USDT38,21 M
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,71 USDT+8,15%46,25 M+5,28%84,99 USDT77,51 USDT441,62 K
Sat
SOLUSDTSolana/TetherGate84,76 USDT+8,15%44,58 M−9,79%85,00 USDT77,54 USDT418,81 K
Sat
SOLKRWSolana / KRWUpBit124.100,0 KRW+7,82%44,51 M+18,37%124.400,0 KRW113.900,0 KRW438,17 K
Sat
SOLUSDSolana / USDCrypto.com84,66 USD+8,07%41,8 M+10,04%84,99 USD77,48 USD395,35 K
Sat
SOLUSDC.PSolana/USD coinToobit84,63 USDC+8,10%41,37 M+6,23%84,91 USDC77,43 USDC391,67 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,59 USDC+8,10%41,15 M+7,58%84,92 USDC77,42 USDC382,61 K
Sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,754 USDT+8,20%35,8 M+10,04%84,934 USDT77,494 USDT327,07 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,75 USDT+8,21%35,34 M−3,30%84,90 USDT77,48 USDT318,88 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex84,73 USDT+8,17%33,77 M+5,23%85,00 USDT77,53 USDT316,72 K
Sat
SOLUSDTSolana / TetherKuCoin84,79 USDT+8,19%33,49 M−3,49%85,00 USDT77,54 USDT314,06 K
Sat
SOLUSDSOL / U. S. DollarKraken84,71 USD+8,15%32,87 M−2,44%84,94 USD77,47 USD292,33 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue84,75 USDT+2,02%32,85 M+17,77%84,98 USDT82,94 USDT55,48 K
Sat
SOLUSDTSolana / Tether USDHTX84,6609 USDT+1,84%32,54 M+10,04%84,9708 USDT82,9454 USDT39,59 K
Sat
SOLUSDTSOLUSDT SPOTBitget84,79 USDT+8,19%32,48 M−14,63%84,99 USDT77,54 USDT294,49 K
Sat
SOLKRWSOL / South Korean WonBithumb124.000,0000 KRW+7,83%32,36 M+9,22%124.400,0000 KRW113.900,0000 KRW309,64 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX84,78 USDT+8,17%27,36 M+14,58%84,99 USDT77,53 USDT254,76 K
Sat
SOLUSDSolana / U.S. dollarBitstamp84,66100 USD+8,15%26,59 M+10,59%84,96500 USD77,47400 USD238,84 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,63 USD+8,08%24,96 M+31,09%84,91 USD77,40 USD18,07 M
Sat
SOLXRPSOLANA/XRPBitrue59,967 XRP+1,36%22,92 M+11,88%60,135 XRP58,981 XRP36,43 K
Sat
SOLUSDTSolana/USD Tether SpotBingX84,67 USDT+8,04%22,66 M+6,23%84,95 USDT77,57 USDT205,18 K
Sat
SOLUSDTSolana / TetherCrypto.com84,70 USDT+8,10%21,61 M+15,81%85,02 USDT77,53 USDT207,96 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,684 USDC+8,18%17,28 M+4,47%84,889 USDC77,437 USDC164,63 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,80 USDC+7,45%13,66 M+7,79%84,94 USDC78,81 USDC113,53 K
Sat
SOLEURSolana / EuroBitvavo71,380 EUR+8,15%12,97 M+13,33%71,550 EUR65,330 EUR108,6 K
Sat
SOLUSDSOL / US DollarBinance84,74 USD+8,16%12,64 M−37,28%84,97 USD77,55 USD124,56 K
Sat
SOLBTCSOL / BitcoinBinance0,0012248 BTC+3,54%12,47 M−38,58%0,0012281 BTC0,0011772 BTC124,56 K
Sat
SOLEURSOL / EuroKraken71,33 EUR+8,08%10,6 M+27,85%71,56 EUR65,31 EUR96,71 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit84,60 USD+8,09%10,27 M−7,56%84,88 USD77,43 USD7,17 M
Sat
SOLADASOLANA/CARDANOBitrue311,66 ADA+0,81%9,13 M+14,90%312,74 ADA307,50 ADA15,58 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,60 USDC+7,94%8,44 M−44,88%84,86 USDC77,42 USDC71,86 K
Sat
SOLBTCSOLBTC SPOTBitget0,0012256 BTC+3,55%8,27 M+17.114,54%0,0012275 BTC0,0011783 BTC104,49 K
Sat
SOLUSDTSOLANA / USDTKCEX84,81 USDT+8,20%8,25 M+19,78%85,00 USDT77,54 USDT75,62 K
Sat
SOLUSDCSOLANA/USD COINBitrue84,71 USDC+1,96%6,62 M+4,00%84,97 USDC82,90 USDC11,28 K
Sat
SOLEURSOL / EuroBinance71,39 EUR+8,20%5,43 M+28,19%71,57 EUR65,32 EUR51,42 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,550 USD+7,97%5,22 M+6,74%84,889 USD77,561 USD51 K
Sat
SOLUSDTSOLANA / TETHERCoinEx84,74 USDT+8,09%5,22 M+48,86%84,96 USDT77,56 USDT47,78 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041195 ETH+2,37%5,18 M+10,14%0,041247 ETH0,040187 ETH48,63 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0012250 BTC+3,59%5,06 M−3,92%0,0012280 BTC0,0011770 BTC47,28 K
Sat
SOLTRYSOL / Turkish LiraBinance3.693,1 TRY+7,90%4,79 M+0,99%3.705,9 TRY3.388,4 TRY43,66 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit84,55 USDC+8,00%4,71 M+43,24%84,90 USDC77,44 USDC38,74 K
Sat
SOLUSDCSOLANA/USDCBloFin84,71 USDC+8,15%4,7 M−20,10%84,95 USDC77,48 USDC36,26 K
Sat
SOLUSTSOL / USTBitfinex84,76300000 USDT+8,17%4,6 M−12,46%85,00000000 USDT77,53200000 USDT41,39 K
Sat
SOLEURSolana / EuroCoinbase71,32 EUR+8,03%4,11 M−10,77%71,58 EUR65,37 EUR31,93 K
Sat
SOLUSDCSOLUSDC SPOTBybit84,72 USDC+8,13%3,94 M+3,97%84,94 USDC77,49 USDC35,18 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT84,75 USDC+8,21%3,64 M+13,69%84,95 USDC77,59 USDC28,21 K
Sat
SOLBTCSolana/BitcoinOKX0,0012244 BTC+3,44%3,5 M+2,04%0,0012281 BTC0,0011775 BTC30,1 K
Sat
SOLUSDCSOL / USD CoinKraken84,71 USDC+8,09%3,33 M+25,43%84,97 USDC77,55 USDC18,82 K
Sat
SOLETHSOL / EthereumBinance0,04117 ETH+2,29%3,26 M−56,13%0,04123 ETH0,04020 ETH27,68 K
Sat
SOLUSDCSolana/USD Coin SpotBingX84,75 USDC+8,22%3,19 M+8,76%84,95 USDC77,48 USDC29,07 K
Sat
SOLEURSolana / EuroWhiteBIT71,28 EUR+7,87%2,92 M+1,37%71,55 EUR65,32 EUR27,16 K
Sat
SOLUSDSOL / U.S. DollarGemini84,707000 USD+8,16%2,48 M−2,11%84,922000 USD77,593000 USD23,15 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini84,707000 USD+8,16%2,48 M−2,11%84,922000 USD77,593000 USD23,15 K
Sat
SOLUSDCSOLU / SDCGemini84,707000 USDC+8,16%2,48 M−2,12%84,922000 USDC77,593000 USDC23,15 K
Sat
SOLUSDSolana/USDOKX84,65 USD+8,05%2,32 M+33,42%84,95 USD77,49 USD22,14 K
Sat
SOLUSDSOL / DollarBitfinex84,90000000 USD+8,19%2,15 M−32,64%85,08000000 USD77,71000000 USD20,15 K
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,62 USDC+8,13%1,96 M+1,22%84,92 USDC77,43 USDC18,24 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT3.694,7 TRY+7,99%1,93 M+11,18%3.716,9 TRY3.386,8 TRY16,11 K
Sat
SOLUSDCSOLANA / USDCKCEX84,72 USDC+8,16%1,88 M+4,86%84,91 USDC77,48 USDC17,41 K
Sat
SOLJPYSOL / JPYBinance12.966 JPY+8,01%1,83 M+96,15%13.031 JPY11.881 JPY21,6 K
Sat
SOLUSDTSOL / Tether USDKraken84,76 USDT+8,10%1,75 M−25,36%85,05 USDT77,58 USDT14,92 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex84,63800000 USDT+7,95%1,74 M−36,78%84,96300000 USDT77,53200000 USDT16,14 K
Sat
SOLGBPSOL / British PoundKraken62,07 GBP+7,95%1,45 M+4,39%62,30 GBP56,99 GBP15,74 K
Sat
SOLUSDTSolana / TetherCoinbase84,80 USDT+8,22%1,43 M+13,53%85,00 USDT77,59 USDT13,76 K
Sat
SOLGBPSolana / British PoundCoinbase62,04 GBP+7,90%1,34 M−2,35%62,29 GBP56,92 GBP10,85 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84,73 USDC+8,27%1,22 M+76,74%84,87 USDC77,44 USDC1,06 M
Sat
SOLUSDCSolana / USD CoinKuCoin84,62 USDC+7,96%1,18 M+14,64%84,84 USDC77,54 USDC9,83 K
Sat
SOLBRLSOL / BRLBinance442,6 BRL+8,24%1,17 M+34,34%444,0 BRL404,9 BRL6,69 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,28507 USDT+45,56%1,15 M+28,31%0,28764 USDT0,18437 USDT4,36 M
Güçlü al
SOLUSDSolana / United States DollarWhiteBIT85,23 USD+8,02%1,03 M+25,57%85,49 USD78,33 USD8,32 K
Sat
SOLBTCSOL / BitcoinKraken0,0012256 BTC+3,53%1,03 M+38,08%0,0012275 BTC0,0011777 BTC8,19 K
Sat