Şimdi başlat

SOL / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance133,71 USDT−2,96%3,25 B+186,22%137,79 USDT129,82 USDT16,52 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit133,70 USDT−2,99%1,45 B+198,87%137,82 USDT129,69 USDT7,68 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX133,71 USDT−2,97%1,42 B+176,31%137,80 USDT129,74 USDT965,58 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex133,685 USDT−2,99%1,37 B+142,23%137,800 USDT130,010 USDT6,79 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,61 USD−2,96%1,18 B+271,08%137,73 USD129,90 USD6,52 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX133,71 USDT−2,98%950,09 M+70,93%137,81 USDT130,00 USDT4,33 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW133,69 USDT−2,98%881,33 M+118,88%137,81 USDT129,96 USDT4,24 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget133,700 USDT−2,98%767,5 M+169,88%137,800 USDT129,920 USDT3,75 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX133,710 USDT−2,97%647,41 M+74,49%137,806 USDT130,000 USDT2,96 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,64 USDC−2,98%548,72 M+178,15%137,75 USDC130,00 USDC2,76 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT133,7500 USDT−3,08%529,22 M−14,86%137,8017 USDT130,0000 USDT2,61 M
Sat
SOLUSDTSOL / TetherUSBinance133,75 USDT−2,99%475,01 M+180,25%137,87 USDT130,00 USDT2,45 M
Sat
SOLUSDT.PSolana/TetherUSToobit133,71 USDT−2,96%462,21 M+178,06%137,79 USDT129,93 USDT2,2 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX133,69 USDT−2,98%287,55 M+145,77%137,80 USDT129,95 USDT1,37 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK133,71 USDT−2,98%268,5 M+179,80%137,82 USDT130,08 USDT1,32 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,691 USDC−2,96%164,84 M+179,78%137,766 USDC129,805 USDC874,28 K
Sat
SOLUSDTSolana/TetherOKX133,74 USDT−3,00%155,75 M+207,92%137,87 USDT130,00 USDT884,7 K
Sat
SOLUSDSolana / US DollarCoinbase133,65 USD−3,02%149,19 M+265,60%137,78 USD130,05 USD692,45 K
Sat
SOLUSDCSolana / USDCCoinbase133,65 USDC−3,02%149,14 M+265,60%137,78 USDC130,05 USDC692,45 K
Sat
SOLUSDTSOLUSDT SPOTBybit133,76 USDT−2,99%142,47 M+174,63%137,88 USDT130,00 USDT819,74 K
Sat
SOLUSDTSolana / USDTMEXC133,76 USDT−3,00%132,12 M+135,83%137,88 USDT130,00 USDT634,05 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin133,70 USDT−3,03%128,03 M+121,15%137,85 USDT130,07 USDT646,52 K
Sat
SOLUSDTSolana/TetherGate133,76 USDT−2,99%127 M+81,43%137,87 USDT130,00 USDT621,16 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX133,75 USDT−5,81%120,72 M+87,89%143,25 USDT130,05 USDT811,82 K
Sat
SOLUSDCSOL / USD CoinBinance133,70 USDC−3,00%114,46 M+376,38%137,84 USDC129,80 USDC666,69 K
Sat
SOLUSDTSOLUSDT SPOTBitget133,76 USDT−2,98%92,25 M+161,83%137,87 USDT130,00 USDT503,48 K
Sat
SOLUSDTSolana / Tether USDPoloniex133,771 USDT−3,00%76,7 M+113,40%137,890 USDT129,753 USDT398,88 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,640 USDC−3,01%64,02 M+80,69%137,747 USDC129,964 USDC303,82 K
Sat
SOLUSDSOL / U. S. DollarKraken133,66 USD−3,00%62,6 M+225,22%137,79 USD130,02 USD305,26 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin133,72 USDT−2,97%60,58 M+184,79%137,76 USDT129,95 USDT33,85 M
Sat
SOLUSDC.PSolana/USD coinToobit133,65 USDC−2,98%60,25 M+159,04%137,75 USDC130,23 USDC308,48 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex133,69 USDT−2,97%58,75 M+126,30%137,77 USDT129,80 USDT289,35 K
Sat
SOLUSDSolana / USDCrypto.com133,70 USD−3,00%56,99 M+343,44%137,84 USD129,99 USD315,91 K
Sat
SOLUSDTSOL/USDT TETHERCoinW133,73886 USDT−6,36%50,36 M+10,24%141,01758 USDT132,47145 USDT604,16 K
Sat
SOLKRWSolana / KRWUpBit198.400,0 KRW−3,03%50,3 M+186,40%204.700,0 KRW194.000,0 KRW283,64 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX133,74 USDT−2,99%44,47 M+185,59%137,87 USDT130,04 USDT235,67 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex133,79 USDT−2,90%44,11 M+97,47%137,90 USDT130,21 USDT211,49 K
Sat
SOLUSDTSolana/USD Tether SpotBingX133,74 USDT−2,99%43,27 M+147,87%137,85 USDT130,14 USDT221,94 K
Sat
SOLUSDTSolana / TetherKuCoin133,75 USDT−2,98%40,38 M+212,69%137,86 USDT130,01 USDT213,05 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,59 USD−2,97%40,15 M+332,61%137,69 USD129,21 USD29,1 M
Sat
SOLXRPSOLANA/XRPBitrue67,798 XRP−2,09%39,07 M+82,14%70,934 XRP67,420 XRP262,49 K
Nötr
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,69 USDC−2,95%37,56 M+400,33%137,75 USDC130,00 USDC198,24 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue133,76 USDT−5,80%36,66 M+69,26%143,24 USDT130,30 USDT249,28 K
Sat
SOLUSDTSolana / Tether USWhiteBIT133,7400 USDT−2,99%33,68 M−7,96%137,8200 USDT130,0001 USDT156,1 K
Sat
SOLUSDTSolana / Tether USDHTX133,7642 USDT−5,80%30,88 M+67,69%143,2500 USDT130,0001 USDT205,23 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,64 USDC−2,98%29,44 M+62.823,05%137,74 USDC130,00 USDC269,45 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex133,83 USDT−2,97%29,31 M+86,86%137,92 USDT129,92 USDT147,49 K
Sat
SOLBTCSOL / BitcoinBinance0,0014378 BTC−2,32%28,08 M+378,80%0,0014718 BTC0,0014111 BTC168,26 K
Güçlü sat
SOLUSDSOL / US DollarBinance133,67 USD−3,03%27,94 M+368,75%137,81 USD130,23 USD168,26 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit133,62 USD−2,97%25,9 M+366,95%137,71 USD129,77 USD19,33 M
Sat
SOLUSDSolana / U.S. dollarBitstamp133,67500 USD−2,99%24,91 M+224,28%137,81400 USD129,98000 USD127,09 K
Sat
SOLKRWSOL / South Korean WonBithumb198.300,0000 KRW−3,08%21,79 M+197,17%204.600,0000 KRW195.000,0000 KRW114,48 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,85 USDC+0,25%18,39 M+753,89%134,34 USDC133,32 USDC14,5 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,58 USD−2,98%17,01 M−7,55%137,62 USD128,79 USD11,03 M
Sat
SOLEURSOL / EuroKraken114,91 EUR−3,13%17 M+72,61%118,59 EUR112,03 EUR83,61 K
Sat
SOLUSDTSolana / TetherCrypto.com133,73 USDT−3,01%14,97 M+270,32%137,86 USDT130,01 USDT87,15 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,610 USD−3,05%14,7 M+284,34%137,819 USD129,916 USD75,52 K
Sat
SOLEURSolana / EuroBitvavo114,98 EUR−3,08%14,16 M+148,56%118,60 EUR111,96 EUR69,94 K
Sat
SOLUSTSOL / USTBitfinex133,75000000 USDT−2,95%13,94 M+308,13%137,80000000 USDT130,00000000 USDT87,63 K
Sat
SOLETHSOL / EthereumBinance0,04154 ETH−1,07%12,82 M+437,07%0,04198 ETH0,04031 ETH80,73 K
Sat
SOLEURSOL / EuroBinance114,92 EUR−3,09%11,96 M+230,03%118,59 EUR111,87 EUR65,27 K
Sat
SOLADASOLANA/CARDANOBitrue365,09 ADA+0,89%10,47 M+93,01%384,43 ADA359,10 ADA70,78 K
Güçlü al
SOLUSDTSOLANA / USDTKCEX133,75 USDT−2,98%9,52 M+126,93%137,83 USDT130,14 USDT46,51 K
Sat
SOLUSDTSOL / Tether USDKraken133,73 USDT−2,98%9,25 M+588,02%137,85 USDT129,75 USDT40,87 K
Sat
SOLUSDCSOLANA/USD COINBitrue133,71 USDC−5,82%9,09 M+155,88%143,21 USDC130,06 USDC64,17 K
Sat
SOLUSDCSOLUSDC SPOTBybit133,69 USDC−2,99%7,59 M+294,10%137,81 USDC129,98 USDC44,13 K
Sat
SOLUSDTSOLANA / TETHERCoinEx133,78 USDT−2,98%7,44 M+498,62%137,78 USDT130,13 USDT44,75 K
Sat
SOLBTCSolana/BitcoinOKX0,0014377 BTC−2,30%7,23 M+319,61%0,0014718 BTC0,0014106 BTC39,34 K
Güçlü sat
SOLUSDCSolana/USD Coin SpotBingX133,68 USDC−3,00%6,91 M+286,63%137,63 USDC130,20 USDC41,46 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041550 ETH−1,01%6,91 M+191,68%0,041989 ETH0,040284 ETH34,83 K
Sat
SOLETHSOL / EthereumKraken0,041549 ETH−1,07%6,64 M+1.329,96%0,041991 ETH0,040217 ETH46,24 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit133,63 USDC−2,97%6,27 M+306,00%137,72 USDC129,89 USDC31,79 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex133,75000000 USDT−3,02%6,08 M+420,93%137,64000000 USDT129,70000000 USDT31,18 K
Sat
SOLUSDSOL / U.S. DollarGemini133,667000 USD−2,97%6,05 M+541,24%137,709000 USD130,120000 USD31,24 K
Sat
SOLUSDCSOL / USD CoinKraken133,70 USDC−3,16%5,31 M+459,07%137,71 USDC130,13 USDC31,52 K
Sat
SOLTRYSOL / Turkish LiraBinance5.800,6 TRY−2,83%4,92 M+170,62%5.969,9 TRY5.620,4 TRY26,94 K
Sat
SOLEURSolana / EuroWhiteBIT114,96 EUR−6,45%4,6 M−22,96%118,30 EUR111,69 EUR43 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT133,75 USDC−6,29%4,37 M+17,72%137,54 USDC130,35 USDC45,49 K
Sat
SOLUSDSOL / DollarBitfinex133,69000000 USD−2,99%4,03 M+101,89%137,66000000 USD130,00000000 USD18,76 K
Sat
SOLEURSolana / EuroCoinbase114,94 EUR−3,03%3,89 M+167,86%118,50 EUR112,00 EUR18,26 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014378 BTC−2,34%2,94 M−5,74%0,0014722 BTC0,0014114 BTC36,25 K
Güçlü sat
SOLBTCSolana / BitcoinWhiteBIT0,00143720 BTC−2,37%2,84 M+41,55%0,00147160 BTC0,00141276 BTC31,39 K
Güçlü sat
SOLUSDSolana/USDOKX133,69 USD−3,02%2,7 M+475,74%137,80 USD129,97 USD16,34 K
Sat
SOLBNBSOL / Binance CoinBinance0,1439 BNB−2,70%2,51 M+70,34%0,1478 BNB0,1434 BNB14,41 K
Güçlü sat
SOLUSDCSOLANA/USDCBloFin133,72 USDC−6,24%2,31 M+107,56%137,79 USDC130,24 USDC22,71 K
Sat
SOLGBPSOL / British PoundKraken99,63 GBP−3,11%2,15 M+183,58%102,82 GBP96,18 GBP10,87 K
Sat
SOLUSDCSolana / USD CoinKuCoin133,66 USDC−3,01%2,12 M+181,21%137,49 USDC129,99 USDC11,22 K
Sat
SOLUSDCSolana / USDCMEXC133,70 USDC−3,04%1,63 M+152,80%137,86 USDC130,21 USDC8,52 K
Sat
SOLBRLSOL / BRLBinance718,4 BRL−3,26%1,51 M+439,24%741,7 BRL700,4 BRL8,16 K
Güçlü sat
SOLBTCSOL / BitcoinKraken0,0014374 BTC−2,33%1,47 M+309,13%0,0014715 BTC0,0014125 BTC8,96 K
Güçlü sat
SOLUSDSolana / United States DollarWhiteBIT134,74 USD−2,75%1,42 M+321,68%137,46 USD131,07 USD7,16 K
Sat
SOLUSDCSOLANA / USDCKCEX133,69 USDC−6,14%1,42 M+193,18%137,78 USDC130,10 USDC17,49 K
Güçlü sat
SOLUSDT.5LSOL5xLong/TetherGate0,006367 USDT−18,89%1,4 M+48,97%0,007733 USDT0,005581 USDT138,59 M
Sat
SOLJPYSOL / JPYBinance21.146 JPY−2,79%1,32 M+144,15%21.674 JPY20.565 JPY7,5 K
Sat
SOLEURSolana / EuroBitstamp114,95500 EUR−3,19%1,3 M+101,00%118,50000 EUR112,15200 EUR5,24 K
Sat
SOLUSDTSolana / TetherCoinbase133,71 USDT−2,98%1,29 M+229,11%137,49 USDT130,21 USDT7,19 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,4570 USDT+11,19%1,28 M+9,26%0,5177 USDT0,4152 USDT1,58 M
Sat
SOLBTCSOL / BitcoinBitfinex0,00143750 BTC−2,32%1,25 M+58,50%0,00147180 BTC0,00141590 BTC7,2 K
Güçlü sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX133,64 USDC−5,83%1,18 M+34,10%137,76 USDC130,00 USDC16,06 K
Sat
SOLUSDTSOL / TetherUSBinance.US133,75 USDT−2,95%1,18 M+306,32%138,00 USDT130,12 USDT6,14 K
Sat