Şimdi başlat

SOL / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,16 USDT−2,63%3,3 B+183,88%137,79 USDT129,82 USDT18,65 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,17 USDT−2,65%1,45 B+205,86%137,82 USDT129,69 USDT8,34 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,16 USDT−2,64%1,42 B+163,40%137,80 USDT129,74 USDT1,06 B
Sat
SOLUSDT.PSOL USDT PERPETUALPionex134,165 USDT−2,64%1,39 B+138,46%137,800 USDT130,010 USDT7,81 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134,10 USD−2,60%1,19 B+255,67%137,73 USD129,90 USD6,95 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,16 USDT−2,65%972,6 M+73,68%137,81 USDT130,00 USDT5,34 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,16 USDT−2,64%900,08 M+119,19%137,81 USDT129,96 USDT5,01 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,161 USDT−2,64%804,1 M+174,74%137,800 USDT129,920 USDT4,4 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,163 USDT−2,64%640,21 M+68,82%137,806 USDT130,000 USDT3,43 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT134,2300 USDT−2,73%566,81 M−4,08%137,8017 USDT130,0000 USDT3,39 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134,12 USDC−2,64%560,86 M+182,28%137,75 USDC130,00 USDC3,14 M
Sat
SOLUSDT.PSolana/TetherUSToobit134,15 USDT−2,64%470,92 M+162,34%137,79 USDT129,93 USDT2,54 M
Sat
SOLUSDTSOL / TetherUSBinance134,21 USDT−2,65%467,34 M+158,28%137,87 USDT130,00 USDT2,68 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,16 USDT−2,63%290,13 M+133,79%137,80 USDT129,95 USDT1,58 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,16 USDT−2,66%272,68 M+163,97%137,82 USDT130,08 USDT1,53 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134,151 USDC−2,62%175,85 M+207,52%137,766 USDC129,805 USDC1,05 M
Sat
SOLUSDSolana / US DollarCoinbase134,17 USD−2,64%156,7 M+252,37%137,78 USD130,05 USD828,67 K
Sat
SOLUSDCSolana / USDCCoinbase134,16 USDC−2,65%156,68 M+252,44%137,78 USDC130,05 USDC828,59 K
Sat
SOLUSDTSolana/TetherOKX134,24 USDT−2,64%155,9 M+212,40%137,87 USDT130,00 USDT953,98 K
Sat
SOLUSDTSOLUSDT SPOTBybit134,24 USDT−2,64%141,5 M+172,42%137,88 USDT130,00 USDT873,36 K
Sat
SOLUSDTSolana / USDTMEXC134,23 USDT−2,65%134,67 M+135,04%137,88 USDT130,00 USDT736,79 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin134,20 USDT−2,67%126,64 M+118,71%137,85 USDT130,07 USDT722,23 K
Sat
SOLUSDTSolana/TetherGate134,20 USDT−2,67%126,38 M+80,55%137,87 USDT130,00 USDT712,81 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX134,24 USDT+0,52%120,16 M+45,65%134,65 USDT133,48 USDT59,14 K
Sat
SOLUSDCSOL / USD CoinBinance134,18 USDC−2,66%119,74 M+390,46%137,84 USDC129,80 USDC743,69 K
Sat
SOLUSDTSOLUSDT SPOTBitget134,24 USDT−2,63%93,46 M+174,40%137,87 USDT130,00 USDT558,4 K
Sat
SOLUSDTSolana / Tether USDPoloniex134,305 USDT−2,61%82,56 M+117,50%137,890 USDT129,753 USDT498,81 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,16 USDT−2,66%66,74 M+208,65%137,76 USDT129,95 USDT45,07 M
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134,109 USDC−2,67%64,41 M+82,27%137,747 USDC129,964 USDC351,39 K
Sat
SOLUSDC.PSolana/USD coinToobit134,13 USDC−2,63%62,61 M+167,84%137,75 USDC130,23 USDC355,74 K
Sat
SOLUSDSOL / U. S. DollarKraken134,16 USD−2,64%61,77 M+233,68%137,79 USD130,02 USD328,19 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,17 USDT−2,62%60,15 M+115,07%137,77 USDT129,80 USDT346,74 K
Sat
SOLUSDSolana / USDCrypto.com134,21 USD−2,63%56,68 M+296,04%137,84 USD129,99 USD338 K
Sat
SOLKRWSolana / KRWUpBit198.600,0 KRW−2,93%50,24 M+194,44%204.700,0 KRW194.000,0 KRW302,03 K
Sat
SOLUSDTSOL/USDT TETHERCoinW134,24850 USDT−6,00%49,42 M+8,45%141,01758 USDT132,47145 USDT657,95 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX134,21 USDT−2,65%43,96 M+169,05%137,87 USDT130,04 USDT256,73 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex134,24 USDT−2,58%43,78 M+85,26%137,90 USDT130,21 USDT245,32 K
Sat
SOLUSDTSolana/USD Tether SpotBingX134,23 USDT−2,63%42,66 M+133,60%137,85 USDT130,14 USDT243,63 K
Sat
SOLUSDTSolana / TetherKuCoin134,22 USDT−2,64%39,94 M+184,94%137,86 USDT130,01 USDT236,54 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134,07 USD−2,62%39,59 M+280,92%137,69 USD129,21 USD31 M
Sat
SOLXRPSOLANA/XRPBitrue66,678 XRP−1,06%38,5 M+70,86%67,450 XRP66,236 XRP12,69 K
Nötr
SOLUSDTSOLANA/TETHER USDTBitrue134,22 USDT+0,50%36,04 M+60,17%134,63 USDT133,48 USDT13,11 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134,13 USDC−2,63%35,83 M+76.463,64%137,74 USDC130,00 USDC317,27 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134,06 USDC−2,68%35,45 M+256,54%137,75 USDC130,00 USDC202,38 K
Sat
SOLUSDTSolana / Tether USWhiteBIT134,2400 USDT−2,63%33,75 M−4,22%137,8200 USDT130,0001 USDT197,43 K
Sat
SOLBTCSOL / BitcoinBinance0,0014400 BTC−2,17%31,18 M+390,70%0,0014718 BTC0,0014111 BTC200,28 K
Güçlü sat
SOLUSDSOL / US DollarBinance134,17 USD−2,66%30,98 M+380,19%137,81 USD130,23 USD200,27 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,30 USDT−2,62%30,88 M+96,35%137,92 USDT129,92 USDT177,76 K
Sat
SOLUSDTSolana / Tether USDHTX134,2578 USDT+0,51%30,42 M+54,01%134,6380 USDT133,4914 USDT14,89 K
Sat
SOLUSDSolana / U.S. dollarBitstamp134,13900 USD−2,66%25,68 M+229,39%137,81400 USD129,98000 USD144,69 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit134,08 USD−2,64%25,42 M+321,11%137,71 USD129,77 USD20,25 M
Sat
SOLKRWSOL / South Korean WonBithumb198.600,0000 KRW−2,93%21,63 M+180,89%204.600,0000 KRW195.000,0000 KRW124,78 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134,10 USD−2,61%18,16 M+10,04%137,62 USD128,79 USD13,75 M
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,17 USDC+0,49%18,14 M+610,98%134,61 USDC133,32 USDC17,37 K
Sat
SOLEURSOL / EuroKraken115,22 EUR−2,87%16,86 M+55,11%118,59 EUR112,03 EUR99,47 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134,036 USD−2,74%15,54 M+309,83%137,819 USD129,916 USD86,95 K
Sat
SOLUSDTSolana / TetherCrypto.com134,21 USDT−2,66%15,03 M+272,09%137,86 USDT130,01 USDT92,47 K
Sat
SOLEURSolana / EuroBitvavo115,29 EUR−2,82%14,67 M+149,95%118,60 EUR111,96 EUR81,62 K
Sat
SOLUSTSOL / USTBitfinex134,22000000 USDT−2,61%14,26 M+302,17%137,80000000 USDT130,00000000 USDT94,05 K
Sat
SOLETHSOL / EthereumBinance0,04170 ETH−0,69%12,72 M+387,11%0,04198 ETH0,04031 ETH84,69 K
Sat
SOLEURSOL / EuroBinance115,26 EUR−2,81%11,88 M+211,79%118,59 EUR111,87 EUR70,67 K
Sat
SOLADASOLANA/CARDANOBitrue362,97 ADA−0,26%10,48 M+84,02%364,31 ADA361,90 ADA3,83 K
Al
SOLUSDCSOLANA/USD COINBitrue134,19 USDC+0,51%9,81 M+178,22%134,59 USDC133,43 USDC4,37 K
Sat
SOLUSDTSOLANA / USDTKCEX134,24 USDT−2,63%9,44 M+119,17%137,83 USDT130,14 USDT52,44 K
Sat
SOLUSDTSOL / Tether USDKraken134,21 USDT−2,63%9,25 M+527,69%137,85 USDT129,75 USDT42,67 K
Sat
SOLUSDCSOLUSDC SPOTBybit134,21 USDC−2,61%7,62 M+287,48%137,81 USDC129,98 USDC46,65 K
Sat
SOLUSDTSOLANA / TETHERCoinEx134,25 USDT−2,64%7,54 M+439,37%137,78 USDT130,13 USDT48,38 K
Sat
SOLUSDCSolana/USD Coin SpotBingX134,17 USDC−2,64%7,25 M+305,51%137,63 USDC130,20 USDC46,6 K
Sat
SOLETHSOL / EthereumKraken0,041715 ETH−0,68%7,05 M+1.729,37%0,041991 ETH0,040217 ETH49,49 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041705 ETH−0,64%6,99 M+185,43%0,041989 ETH0,040284 ETH39,18 K
Sat
SOLBTCSolana/BitcoinOKX0,0014402 BTC−2,13%6,79 M+233,20%0,0014718 BTC0,0014106 BTC40,4 K
Güçlü sat
SOLUSDSOL / U.S. DollarGemini134,114000 USD−2,64%6,63 M+582,41%137,709000 USD130,120000 USD36,7 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit134,13 USDC−2,61%6,52 M+252,28%137,72 USDC129,89 USDC37,19 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex134,10000000 USDT−2,77%5,84 M+264,97%137,64000000 USDT129,70000000 USDT33,09 K
Sat
SOLUSDCSOL / USD CoinKraken134,10 USDC−2,87%5,11 M+330,74%137,71 USDC130,13 USDC32,63 K
Sat
SOLTRYSOL / Turkish LiraBinance5.822,4 TRY−2,46%5,04 M+167,33%5.969,9 TRY5.620,4 TRY30,47 K
Sat
SOLEURSolana / EuroWhiteBIT115,14 EUR−6,30%4,33 M−22,28%118,30 EUR111,69 EUR50,75 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT134,12 USDC−6,03%4,09 M−4,04%137,54 USDC130,35 USDC50,68 K
Sat
SOLEURSolana / EuroCoinbase115,24 EUR−2,78%3,95 M+151,49%118,50 EUR112,00 EUR21,17 K
Sat
SOLUSDSOL / DollarBitfinex134,20000000 USD−2,62%3,94 M+93,17%137,66000000 USD130,00000000 USD20,99 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014399 BTC−2,19%3,05 M+20,68%0,0014722 BTC0,0014114 BTC40,81 K
Güçlü sat
SOLUSDCSOLANA/USDCBloFin134,19 USDC−5,91%2,8 M+153,07%137,79 USDC130,24 USDC27,75 K
Sat
SOLUSDSolana/USDOKX134,17 USD−2,67%2,73 M+440,88%137,80 USD129,97 USD17,4 K
Sat
SOLBNBSOL / Binance CoinBinance0,1447 BNB−2,16%2,4 M+52,28%0,1478 BNB0,1434 BNB15,97 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00144083 BTC−2,12%2,39 M+8,59%0,00147160 BTC0,00141276 BTC32,01 K
Güçlü sat
SOLGBPSOL / British PoundKraken99,88 GBP−2,87%2,22 M+186,41%102,82 GBP96,18 GBP12,39 K
Sat
SOLUSDCSolana / USD CoinKuCoin134,15 USDC−2,66%2,03 M+146,63%137,49 USDC129,99 USDC11,93 K
Sat
SOLBRLSOL / BRLBinance720,3 BRL−3,00%1,81 M+584,80%741,7 BRL700,4 BRL10,91 K
Güçlü sat
SOLRLUSDSOLRL / U.S. DollarGemini134,114000 USD−6,03%1,72 M+76,60%137,709000 USD130,120000 USD36,7 K
Sat
SOLUSDCSOLU / SDCGemini134,114000 USDC−6,03%1,71 M+76,60%137,709000 USDC130,120000 USDC36,7 K
Sat
SOLUSDCSolana / USDCMEXC134,17 USDC−2,70%1,66 M+161,40%137,86 USDC130,21 USDC9,47 K
Sat
SOLUSDCSOLANA / USDCKCEX134,19 USDC−5,79%1,58 M+136,37%137,78 USDC130,10 USDC20,07 K
Güçlü sat
SOLUSDT.5LSOL5xLong/TetherGate0,006469 USDT−17,59%1,44 M+50,56%0,007733 USDT0,005581 USDT168,32 M
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX134,13 USDC−5,48%1,42 M+114,08%137,76 USDC130,00 USDC19,06 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,4480 USDT+9,00%1,39 M+28,41%0,5177 USDT0,4152 USDT2,16 M
Sat
SOLBTCSOL / BitcoinKraken0,0014404 BTC−2,13%1,37 M+180,76%0,0014715 BTC0,0014125 BTC9,93 K
Güçlü sat
SOLUSDTSolana / TetherCoinbase134,22 USDT−2,61%1,33 M+228,58%137,49 USDT130,21 USDT7,93 K
Sat
SOLEURSolana / EuroBitstamp115,30300 EUR−2,90%1,33 M+119,49%118,50000 EUR112,15200 EUR6,11 K
Sat
SOLUSDSolana / United States DollarWhiteBIT134,82 USD−2,69%1,32 M+177,32%137,46 USD131,07 USD7,82 K
Sat
SOLJPYSOL / JPYBinance21.222 JPY−2,45%1,26 M+122,50%21.674 JPY20.565 JPY7,82 K
Sat