Şimdi başlat

SOL / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,36 USDT+2,83%2,43 B+85,13%124,33 USDT119,15 USDT8,24 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,37 USDT+2,84%1,21 B+89,08%124,34 USDT119,10 USDT3,74 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,36 USDT+2,83%1,11 B+96,18%124,32 USDT119,06 USDT470,26 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex123,361 USDT+2,84%1,05 B+65,06%124,320 USDT119,150 USDT3,53 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,37 USDT+2,85%845,84 M+49,69%124,32 USDT119,20 USDT2,7 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,37 USDT+2,84%781,1 M+65,41%124,32 USDT119,16 USDT2,63 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,26 USD+2,80%704,74 M+132,52%124,23 USD119,13 USD2,45 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,364 USDT+2,84%495,52 M+36,11%124,300 USDT119,153 USDT1,44 M
Sat
SOLUSDT.PSolana/TetherUSToobit123,36 USDT+2,83%440,24 M+128,88%124,28 USDT119,16 USDT1,24 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123,25 USDC+2,77%423,51 M+51,70%124,25 USDC119,13 USDC1,36 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,358 USDT+2,80%387,65 M+73,34%124,361 USDT119,157 USDT1,21 M
Sat
SOLUSDTSOL / TetherUSBinance123,38 USDT+2,78%346,16 M+113,03%124,39 USDT119,24 USDT1,27 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,36 USDT+2,82%342,33 M+127,34%124,30 USDT119,19 USDT1,1 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,36 USDT+2,83%224,96 M+57,30%124,32 USDT119,16 USDT723,88 K
Sat
SOLUSDTSolana / USDTMEXC123,40 USDT+2,80%122,29 M+103,99%124,36 USDT119,26 USDT437,89 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX123,40 USDT−0,19%96,32 M+6,66%124,46 USDT119,31 USDT500,04 K
Sat
SOLUSDTSolana/TetherOKX123,42 USDT+2,82%91,34 M+99,94%124,34 USDT119,24 USDT347,09 K
Sat
SOLUSDTSOLUSDT SPOTBybit123,43 USDT+2,82%89,37 M+79,53%124,37 USDT119,23 USDT332,87 K
Sat
SOLUSDCSolana / USDCCoinbase123,32 USDC+2,78%87,6 M+29,46%124,28 USDC119,17 USDC350,43 K
Sat
SOLUSDSolana / US DollarCoinbase123,32 USD+2,78%87,47 M+28,76%124,28 USD119,17 USD350,43 K
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT123,3600 USDT+2,84%80,55 M−74,76%124,3608 USDT119,0771 USDT325,91 K
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,330 USDC+2,79%78,04 M+34,84%124,289 USDC119,136 USDC318,64 K
Sat
SOLUSDTSolana/TetherGate123,41 USDT+2,78%73,04 M+31,25%124,38 USDT119,27 USDT203,97 K
Sat
SOLUSDTSolana / Tether USDPoloniex123,424 USDT+2,81%55,89 M+40,88%124,463 USDT119,212 USDT167,2 K
Sat
SOLUSDTSOL/USDT TETHERCoinW123,38501 USDT+2,83%51,89 M+68,11%124,32935 USDT119,38000 USDT178,38 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,278 USDC+2,80%50,64 M+34,79%124,215 USDC119,154 USDC146,09 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123,26 USDC+2,78%50,49 M+41,52%124,24 USDC119,17 USDC156,19 K
Sat
SOLUSDCSOL / USD CoinBinance123,28 USDC+2,73%47,28 M+38,59%124,31 USDC119,19 USDC164,28 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,35 USDT+2,81%46,89 M+42,82%124,32 USDT119,14 USDT156,82 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,28 USDT+2,76%45,48 M+27,72%124,33 USDT119,16 USDT16,44 M
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,19 USD+2,74%44,45 M+6,09%124,13 USD119,14 USD12,96 M
Sat
SOLUSDTSolana / Tether USWhiteBIT123,3900 USDT+2,77%40,38 M−2,15%124,4314 USDT119,2700 USDT100,96 K
Sat
SOLKRWSolana / KRWUpBit180.100,0 KRW+1,87%40,05 M+102,91%181.900,0 KRW175.800,0 KRW131,99 K
Sat
SOLUSDTSOLUSDT SPOTBitget123,41 USDT+2,79%39,66 M+7,36%124,38 USDT119,24 USDT115,8 K
Sat
SOLUSDC.PSolana/USD coinToobit123,29 USDC+2,81%38,83 M+43,23%124,22 USDC119,20 USDC122,61 K
Sat
SOLXRPSOLANA/XRPBitrue65,837 XRP+0,21%35,48 M+79,27%66,269 XRP65,263 XRP221,34 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue123,40 USDT−0,21%33,69 M+86,89%124,45 USDT119,26 USDT212,16 K
Sat
SOLUSDTSolana/USD Tether SpotBingX123,40 USDT+2,81%31,85 M+94,12%124,29 USDT119,32 USDT115,39 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX123,41 USDT+2,79%30,79 M+108,63%124,39 USDT119,25 USDT114,07 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123,13 USDT+2,78%29,88 M+6,01%124,09 USDT119,12 USDT91,08 K
Sat
SOLUSDSOL / U. S. DollarKraken123,26 USD+2,73%25,96 M+40,92%124,24 USD119,16 USD88,64 K
Sat
SOLUSDTSolana / TetherKuCoin123,40 USDT+2,78%25,54 M+30,84%124,39 USDT119,24 USDT81,11 K
Sat
SOLUSDTSolana / Tether USDHTX123,3671 USDT−0,20%21,28 M+89,69%124,4117 USDT119,2582 USDT127,28 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin123,42 USDT+2,83%20,66 M+50,95%124,34 USDT119,35 USDT78,15 K
Sat
SOLUSDSolana / USDCrypto.com123,33 USD+2,77%20,01 M+86,17%124,32 USD119,18 USD77,73 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex123,37 USDT+2,80%18,35 M+81,71%124,41 USDT119,36 USDT65,59 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,21 USD+2,79%17,92 M+117,76%124,19 USD119,07 USD7,54 M
Sat
SOLUSDSolana / U.S. dollarBitstamp123,31500 USD+2,76%16,54 M+85,95%124,25600 USD119,19600 USD60,79 K
Sat
SOLKRWSOL / South Korean WonBithumb180.200,0000 KRW+1,98%13,41 M+89,14%181.900,0000 KRW175.800,0000 KRW50,4 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit123,31 USD+2,81%11,32 M+111,45%124,15 USD119,10 USD4,51 M
Sat
SOLEURSOL / EuroKraken104,64 EUR+2,74%10,45 M+60,85%105,36 EUR101,12 EUR27,71 K
Sat
SOLUSDSOL / US DollarBinance123,28 USD+2,73%10,01 M+54,27%124,26 USD119,26 USD39,64 K
Sat
SOLBTCSOL / BitcoinBinance0,0013838 BTC+0,58%10 M+52,79%0,0013923 BTC0,0013718 BTC39,64 K
Sat
SOLADASOLANA/CARDANOBitrue347,61 ADA+0,40%9,68 M+81,41%357,38 ADA343,06 ADA61,78 K
Güçlü al
SOLUSDTSOLANA / USDTKCEX123,38 USDT+2,75%8,83 M+88,56%124,39 USDT119,32 USDT31,25 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123,209 USD+2,72%8,52 M+176,82%124,190 USD119,106 USD31,54 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,41 USDC+0,89%8,16 M+209,04%124,43 USDC119,19 USDC65,23 K
Sat
SOLEURSolana / EuroBitvavo104,66 EUR+2,73%7,47 M+57,62%105,40 EUR101,12 EUR17,46 K
Sat
SOLUSDTSOLANA / TETHERCoinEx123,39 USDT+2,76%6,65 M+56,56%124,35 USDT119,38 USDT20,38 K
Sat
SOLEURSOL / EuroBinance104,56 EUR+2,65%6,26 M+55,69%105,40 EUR101,15 EUR19,63 K
Sat
SOLUSDCSOLANA/USD COINBitrue123,30 USDC−0,23%5,4 M+16,76%124,41 USDC119,29 USDC32,86 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0013845 BTC+0,66%5,17 M+87,27%0,0013922 BTC0,0013717 BTC17,84 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041465 ETH+0,32%5,06 M+86,79%0,041598 ETH0,041142 ETH16,71 K
Sat
SOLUSDTSolana / TetherCrypto.com123,39 USDT+2,78%4,72 M+54,67%124,37 USDT119,24 USDT16,88 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini123,258000 USD+2,72%4,25 M+90,00%124,258000 USD119,202000 USD23,06 K
Sat
SOLUSDSOL / U.S. DollarGemini123,258000 USD+2,72%4,25 M+90,00%124,258000 USD119,202000 USD23,06 K
Sat
SOLUSDCSOLU / SDCGemini123,258000 USDC+2,72%4,25 M+90,00%124,258000 USDC119,202000 USDC23,06 K
Sat
SOLBTCSolana/BitcoinOKX0,0013838 BTC+0,57%3,94 M+55,40%0,0013922 BTC0,0013718 BTC14,92 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT123,42 USDC+2,95%3,31 M+6,19%124,29 USDC119,17 USDC10,77 K
Sat
SOLUSDCSolana/USD Coin SpotBingX123,32 USDC+2,75%3,08 M+37,28%124,31 USDC119,25 USDC10,25 K
Sat
SOLTRYSOL / Turkish LiraBinance5.281,6 TRY+2,61%3,02 M+55,33%5.328,4 TRY5.113,8 TRY6,45 K
Sat
SOLUSTSOL / USTBitfinex123,43000000 USDT+2,76%2,79 M+45,56%124,35000000 USDT119,28000000 USDT9,07 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00138462 BTC+0,70%2,76 M+37,75%0,00139378 BTC0,00137197 BTC12,63 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,29 USDC+2,80%2,51 M+125,02%124,20 USDC119,09 USDC7,42 K
Sat
SOLETHSOL / EthereumBinance0,04145 ETH+0,27%2,37 M+24,45%0,04159 ETH0,04114 ETH6,11 K
Sat
SOLJPYSOL / JPYBinance19.334 JPY+3,04%2,35 M+56,66%19.460 JPY18.660 JPY8,56 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,005170 USDT+15,79%2,26 M+80,92%0,005351 USDT0,004308 USDT186,91 M
Sat
SOLTRYSolana / Turkish liraWhiteBIT5.293,2 TRY+2,74%2,06 M−21,75%5.338,2 TRY5.113,7 TRY7,75 K
Sat
SOLEURSolana / EuroCoinbase104,61 EUR+2,71%2,06 M+2,59%105,38 EUR101,16 EUR4,6 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,9518 USDT−12,24%1,88 M+63,73%1,1108 USDT0,9172 USDT803,14 K
Al
SOLUSDSOL / DollarBitfinex123,32000000 USD+2,67%1,86 M+107,79%124,37000000 USD119,30000000 USD5,68 K
Sat
SOLUSDCSOLUSDC SPOTBybit123,30 USDC+2,72%1,82 M+110,56%124,30 USDC119,19 USDC5,33 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit123,25 USDC+2,79%1,8 M+45,40%124,10 USDC119,11 USDC8,73 K
Sat
SOLUSDCSOL / USD CoinKraken123,42 USDC+2,88%1,79 M+261,46%124,23 USDC119,19 USDC3,03 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex123,38000000 USDT+2,79%1,5 M+13,71%124,38000000 USDT119,21000000 USDT5,8 K
Sat
SOLUSDCSOLANA / USDCKCEX123,33 USDC+2,79%1,4 M+22,02%124,30 USDC119,23 USDC4,61 K
Sat
SOLUSDTSOL / Tether USDKraken123,45 USDT+2,77%1,29 M+124,18%124,30 USDT119,39 USDT1,91 K
Sat
SOLBRLSOL / BRLBinance683,8 BRL+2,77%1,22 M+226,04%688,3 BRL661,0 BRL4,39 K
Sat
SOLGBPSolana / British PoundCoinbase91,38 GBP+2,87%1,08 M+30,60%91,84 GBP88,22 GBP2,84 K
Sat
SOLUSDCSolana / USDCMEXC123,37 USDC+2,77%1,05 M+66,05%124,27 USDC119,25 USDC3,93 K
Sat
SOLUSDCSOLANA/USDCBloFin123,32 USDC+2,77%1,04 M+9,65%124,29 USDC119,25 USDC3,6 K
Sat
SOLBTCSOLBTC SPOTBybit0,0013838 BTC+0,60%1,04 M+80,83%0,0013921 BTC0,0013721 BTC2,9 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate0,83024 USDT−7,38%989,97 K+5,06%0,90818 USDT0,81306 USDT446,79 K
Al
SOLUSDCSOLANA/USD COINWEEX123,33 USDC−0,19%984,38 K+65,82%124,40 USDC119,24 USDC6,34 K
Sat
SOLUSDSolana/USDOKX123,29 USD+2,72%975,02 K+64,83%124,28 USD119,20 USD3,72 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate1,0829 USDT+8,94%959,81 K+36,49%1,1056 USDT0,9749 USDT446,62 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin123,26 USDC+2,81%896,05 K−3,03%124,24 USDC119,14 USDC163,58 K
Sat
SOLUSDCSolana / USD CoinKuCoin123,29 USDC+2,75%867,4 K+66,72%124,09 USDC119,20 USDC1,9 K
Sat
SOLEURSolana / EuroBitstamp104,74700 EUR+2,81%745,71 K+24,46%105,33600 EUR101,14600 EUR2,03 K
Sat
SOLBNBSOL / Binance CoinBinance0,1462 BNB+1,18%737,53 K+78,95%0,1474 BNB0,1438 BNB2,25 K
Sat