Borsalar
Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 124,74 USDT | −0,18% | 1,97 B | −10,84% | 127,40 USDT | 124,24 USDT | 13,75 M | Sat | ||
| 124,725 USDT | −0,17% | 939,56 M | −7,37% | 127,381 USDT | 124,260 USDT | 6,49 M | Sat | ||
| 124,76 USDT | −0,14% | 819,6 M | −7,39% | 127,42 USDT | 124,28 USDT | 5,64 M | Sat | ||
| 124,72 USDT | −0,19% | 810,8 M | −3,06% | 127,39 USDT | 124,25 USDT | 5,5 M | Sat | ||
| 124,72 USDT | −0,19% | 769,21 M | −18,51% | 127,44 USDT | 124,24 USDT | 669,62 M | Sat | ||
| 124,71 USDT | −0,20% | 668,81 M | −11,41% | 127,35 USDT | 124,27 USDT | 4,63 M | Sat | ||
| 124,58 USD | −0,21% | 538,27 M | +4,93% | 127,24 USD | 124,16 USD | 3,76 M | Sat | ||
| 124,730 USDT | −0,16% | 452,82 M | −2,80% | 127,389 USDT | 124,277 USDT | 3,08 M | Sat | ||
| 124,73 USDT | −0,17% | 403,09 M | −5,49% | 127,35 USDT | 124,26 USDT | 2,83 M | Sat | ||
| 124,8000 USDT | −0,18% | 350,83 M | +19,23% | 127,3682 USDT | 124,2378 USDT | 2,33 M | Sat | ||
| 124,743 USDT | −0,21% | 344,91 M | −15,90% | 127,400 USDT | 124,234 USDT | 2,33 M | Sat | ||
| 124,63 USDC | −0,18% | 343,31 M | −2,48% | 127,29 USDC | 124,14 USDC | 2,43 M | Sat | ||
| 124,80 USDT | −0,20% | 245,3 M | −17,01% | 127,44 USDT | 124,31 USDT | 1,61 M | Sat | ||
| 124,72 USDT | −0,17% | 228,56 M | −3,63% | 127,39 USDT | 124,24 USDT | 1,57 M | Sat | ||
| 124,71 USDT | −0,18% | 136,62 M | −9,38% | 127,40 USDT | 124,20 USDT | 959,93 K | Sat | ||
| 124,59 USD | −0,26% | 127,86 M | +59,41% | 127,24 USD | 123,99 USD | 901,57 K | Sat | ||
| 124,59 USDC | −0,26% | 127,39 M | +61,75% | 127,24 USDC | 123,99 USDC | 898,6 K | Sat | ||
| 124,80 USDT | −0,19% | 113,3 M | +28,13% | 127,42 USDT | 124,32 USDT | 794,24 K | Sat | ||
| 124,79 USDT | −0,64% | 98,4 M | +1,46% | 125,74 USDT | 124,32 USDT | 121,14 K | Sat | ||
| 124,80 USDT | −0,16% | 91,4 M | −18,23% | 127,40 USDT | 124,31 USDT | 598,6 K | Sat | ||
| 124,81 USDT | −0,15% | 84,22 M | −11,22% | 127,44 USDT | 124,31 USDT | 585,58 K | Sat | ||
| 124,81 USDT | −0,16% | 82,47 M | +18,29% | 127,46 USDT | 124,31 USDT | 587,37 K | Sat | ||
| 124,640 USDC | −0,20% | 70,27 M | +10,55% | 127,319 USDC | 124,160 USDC | 505,74 K | Sat | ||
| 124,864 USDT | −0,15% | 62,12 M | +16,37% | 127,463 USDT | 124,319 USDT | 377,89 K | Sat | ||
| 124,70 USDT | −0,19% | 53,21 M | −25,83% | 127,40 USDT | 124,25 USDT | 46,6 M | Sat | ||
| 124,71 USDT | −0,21% | 46,03 M | −14,78% | 127,35 USDT | 124,30 USDT | 315,37 K | Sat | ||
| 124,624 USDC | −0,19% | 45,77 M | −1,44% | 127,247 USDC | 124,171 USDC | 317,05 K | Sat | ||
| 124,58 USD | −0,24% | 43,26 M | −30,83% | 126,99 USD | 124,07 USD | 35,34 M | Sat | ||
| 124,81963 USDT | −0,23% | 43,01 M | −7,42% | 127,40029 USDT | 124,29175 USDT | 287,9 K | Sat | ||
| 124,7900 USDT | −0,21% | 41,87 M | +1,52% | 127,4631 USDT | 124,2963 USDT | 274,31 K | Sat | ||
| 124,62 USDC | −0,18% | 41,64 M | −1,96% | 127,29 USDC | 124,15 USDC | 296,14 K | Sat | ||
| 124,65 USDC | −0,21% | 37,76 M | +22,12% | 127,31 USDC | 124,18 USDC | 256,49 K | Sat | ||
| 124,79 USDT | −0,18% | 34,23 M | −15,69% | 127,42 USDT | 124,31 USDT | 223,6 K | Sat | ||
| 124,63 USDC | −0,18% | 32,57 M | −5,23% | 127,22 USDC | 124,17 USDC | 229,31 K | Sat | ||
| 68,233 XRP | +1,01% | 29,45 M | −17,96% | 68,302 XRP | 67,427 XRP | 33,66 K | Al | ||
| 124,77 USDT | −0,20% | 28,74 M | +3,78% | 127,39 USDT | 124,34 USDT | 195,38 K | Sat | ||
| 124,60 USD | −0,22% | 28,5 M | +36,87% | 127,21 USD | 124,13 USD | 180,6 K | Sat | ||
| 124,80 USDT | −0,63% | 28,41 M | −13,98% | 125,75 USDT | 124,32 USDT | 31,57 K | Sat | ||
| 124,59 USDT | −0,18% | 27,9 M | −6,48% | 127,12 USDT | 124,14 USDT | 186,59 K | Sat | ||
| 124,80 USDT | −0,18% | 26,07 M | −12,43% | 127,36 USDT | 124,38 USDT | 175,95 K | Sat | ||
| 181.600,0 KRW | +0,06% | 23,49 M | −7,31% | 184.500,0 KRW | 180.700,0 KRW | 151,66 K | Sat | ||
| 124,79 USDT | −0,18% | 23,19 M | −10,08% | 127,43 USDT | 124,32 USDT | 155,3 K | Sat | ||
| 124,84 USDT | −0,11% | 22,97 M | −17,66% | 127,31 USDT | 124,35 USDT | 151,69 K | Sat | ||
| 124,60400 USD | −0,21% | 22,39 M | +64,35% | 127,22400 USD | 124,07000 USD | 140,54 K | Sat | ||
| 124,7794 USDT | −0,66% | 18,71 M | +40,04% | 125,6701 USDT | 124,2902 USDT | 22,46 K | Sat | ||
| 124,79 USDT | −0,20% | 18,29 M | −26,76% | 127,42 USDT | 124,32 USDT | 124,78 K | Sat | ||
| 124,65 USD | −0,22% | 17,8 M | −24,47% | 127,31 USD | 124,19 USD | 113,57 K | Sat | ||
| 124,60 USD | −0,16% | 11,87 M | −4,76% | 127,23 USD | 124,10 USD | 10,55 M | Sat | ||
| 105,77 EUR | −0,51% | 10,35 M | +35,52% | 108,14 EUR | 105,56 EUR | 70,32 K | Sat | ||
| 182.100,0000 KRW | +0,33% | 9,57 M | −19,32% | 184.700,0000 KRW | 180.900,0000 KRW | 64,35 K | Sat | ||
| 0,0014234 BTC | +0,76% | 9,02 M | −3,79% | 0,0014292 BTC | 0,0014099 BTC | 61,69 K | Sat | ||
| 124,70 USD | −0,20% | 8,93 M | −3,89% | 127,25 USD | 124,25 USD | 61,69 K | Sat | ||
| 373,86 ADA | +1,89% | 8,22 M | −16,75% | 376,09 ADA | 366,15 ADA | 9,81 K | Güçlü al | ||
| 106,06 EUR | −0,24% | 8,05 M | +0,86% | 108,31 EUR | 105,78 EUR | 52,24 K | Sat | ||
| 106,13 EUR | −0,19% | 7,67 M | −29,95% | 108,30 EUR | 105,79 EUR | 51,29 K | Sat | ||
| 124,738 USD | −0,10% | 7,23 M | +9,91% | 127,226 USD | 124,167 USD | 50,72 K | Sat | ||
| 124,79 USDT | −0,18% | 6,83 M | −15,27% | 127,37 USDT | 124,31 USDT | 44,23 K | Sat | ||
| 124,60 USD | −0,21% | 6,8 M | −9,30% | 127,22 USD | 124,20 USD | 6,26 M | Sat | ||
| 124,657000 USD | −0,15% | 6,62 M | +20,98% | 127,206000 USD | 124,178000 USD | 39,62 K | Sat | ||
| 124,657000 USD | −0,15% | 6,62 M | +20,98% | 127,206000 USD | 124,178000 USD | 39,62 K | Sat | ||
| 124,657000 USDC | −0,15% | 6,62 M | +20,97% | 127,206000 USDC | 124,178000 USDC | 39,62 K | Sat | ||
| 124,68 USDC | −0,23% | 6,21 M | +3,98% | 127,29 USDC | 124,19 USDC | 43,68 K | Sat | ||
| 0,8267 USDT | +0,77% | 5,65 M | +24,23% | 0,8400 USDT | 0,7475 USDT | 5,37 M | Sat | ||
| 124,64 USDC | −0,65% | 5,12 M | +27,86% | 125,63 USDC | 124,20 USDC | 7,77 K | Sat | ||
| 0,005401 USDT | −1,13% | 5,09 M | +14,68% | 0,005968 USDT | 0,005310 USDT | 685,54 M | Sat | ||
| 124,81 USDC | +0,05% | 4,51 M | +13,99% | 127,47 USDC | 124,05 USDC | 31,33 K | Sat | ||
| 106,05 EUR | −0,35% | 4,41 M | +67,32% | 108,41 EUR | 105,50 EUR | 32,27 K | Sat | ||
| 124,83 USDT | −0,14% | 4,39 M | −25,04% | 127,34 USDT | 124,31 USDT | 29,64 K | Sat | ||
| 0,0014228 BTC | +0,72% | 4,23 M | −10,62% | 0,0014294 BTC | 0,0014095 BTC | 29,37 K | Sat | ||
| 124,81 USDT | −0,18% | 4,05 M | +1,08% | 127,47 USDT | 124,32 USDT | 28,4 K | Sat | ||
| 0,041922 ETH | −0,25% | 4,04 M | −9,14% | 0,042447 ETH | 0,041905 ETH | 28,16 K | Sat | ||
| 125,14 USDT | +0,12% | 3,63 M | +895,08% | 128,33 USDT | 124,48 USDT | 28,74 K | Sat | ||
| 0,0014239 BTC | +0,79% | 3,41 M | −5,89% | 0,0014288 BTC | 0,0014101 BTC | 22,28 K | Sat | ||
| 5.366,1 TRY | +0,00% | 3,25 M | +13,25% | 5.473,3 TRY | 5.342,2 TRY | 23,37 K | Sat | ||
| 0,79360 USDT | +0,31% | 3,09 M | +31,42% | 0,80169 USDT | 0,75020 USDT | 3,03 M | Al | ||
| 124,65 USDC | −0,22% | 3,01 M | +19,97% | 127,28 USDC | 124,20 USDC | 20,56 K | Sat | ||
| 1,1144 USDT | −0,64% | 2,96 M | +41,67% | 1,1780 USDT | 1,1026 USDT | 1,93 M | Sat | ||
| 106,08 EUR | −0,23% | 2,82 M | +6,97% | 108,26 EUR | 105,73 EUR | 18,96 K | Sat | ||
| 124,79000000 USDT | −0,19% | 2,78 M | +12,71% | 127,37000000 USDT | 124,30000000 USDT | 17,53 K | Sat | ||
| 124,91 USDC | −0,79% | 2,75 M | +4,89% | 127,29 USDC | 124,25 USDC | 13,8 K | Sat | ||
| 5.373,5 TRY | +0,01% | 2,47 M | +28,78% | 5.475,7 TRY | 5.346,8 TRY | 16,22 K | Sat | ||
| 124,62 USDC | −0,27% | 2,02 M | +48,00% | 127,26 USDC | 124,17 USDC | 14,65 K | Sat | ||
| 0,04194 ETH | −0,21% | 1,81 M | −19,33% | 0,04243 ETH | 0,04191 ETH | 11,98 K | Sat | ||
| 0,00142525 BTC | +0,76% | 1,75 M | −11,66% | 0,00142991 BTC | 0,00140930 BTC | 14,06 K | Sat | ||
| 124,62 USDC | −0,21% | 1,59 M | +32,95% | 127,23 USDC | 124,30 USDC | 12,05 K | Sat | ||
| 0,0014232 BTC | +0,79% | 1,33 M | +244,57% | 0,0014362 BTC | 0,0014107 BTC | 9,84 K | Sat | ||
| 124,65 USDC | −0,22% | 1,32 M | +31,12% | 127,26 USDC | 124,20 USDC | 9,06 K | Sat | ||
| 0,1445 BNB | −0,41% | 1,3 M | +187,07% | 0,1465 BNB | 0,1445 BNB | 9,57 K | Sat | ||
| 124,71 USDC | −0,19% | 1,22 M | −8,51% | 127,26 USDC | 124,21 USDC | 7,96 K | Sat | ||
| 124,89000000 USD | −0,15% | 1,19 M | −29,54% | 127,42000000 USD | 124,41000000 USD | 7,47 K | Sat | ||
| 124,66 USD | −0,20% | 1,17 M | +18,55% | 127,27 USD | 124,19 USD | 8 K | Sat | ||
| 124,97 USDC | +0,01% | 1,02 M | −43,69% | 127,23 USDC | 124,15 USDC | 7,18 K | Sat | ||
| 686,8 BRL | −0,07% | 1,01 M | +16,04% | 699,4 BRL | 683,9 BRL | 4,93 K | Sat | ||
| 124,91 USDT | −0,11% | 997,56 K | +33,71% | 127,30 USDT | 124,41 USDT | 7,18 K | Sat | ||
| 106,16300 EUR | −0,18% | 955,45 K | +32,72% | 108,26300 EUR | 105,82000 EUR | 6,65 K | Sat | ||
| 92,59 GBP | −0,11% | 932,36 K | −36,13% | 94,52 GBP | 92,30 GBP | 6,45 K | Sat | ||
| 0,00142320 BTC | +0,73% | 921,17 K | +34,79% | 0,00142900 BTC | 0,00141000 BTC | 6,27 K | Sat | ||
| 124,78 USD | −0,02% | 903,05 K | +810,66% | 127,27 USD | 124,09 USD | 7,08 K | Sat | ||
| 0,0014237 BTC | +0,76% | 888,56 K | +48,11% | 0,0014289 BTC | 0,0014100 BTC | 6,3 K | Sat | ||
| 124,71 USDC | −0,21% | 831,14 K | −13,38% | 127,42 USDC | 124,21 USDC | 5,35 K | Sat |