Şimdi başlat

SOLF0 / USTF0

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125,32 USDT+0,29%2,08 B+1,15%127,40 USDT124,34 USDT11,38 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex125,380 USDT+0,35%983,12 M+2,71%127,381 USDT124,350 USDT5,43 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125,33 USDT+0,30%835,37 M+4,94%127,39 USDT124,33 USDT4,6 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit125,39 USDT+0,37%824,36 M−4,55%127,42 USDT124,34 USDT4,48 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125,40 USDT+0,35%797,84 M−9,57%127,44 USDT124,32 USDT546,41 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125,33 USDT+0,30%705,75 M+0,14%127,35 USDT124,35 USDT3,83 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,26 USD+0,34%568,14 M+19,26%127,24 USD124,24 USD3,18 M
Nötr
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125,372 USDT+0,35%460,72 M+4,03%127,389 USDT124,341 USDT2,54 M
Sat
SOLUSDT.PSolana/TetherUSToobit125,29 USDT+0,28%422,9 M+3,30%127,35 USDT124,34 USDT2,49 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125,312 USDT+0,25%380,35 M−2,10%127,400 USDT124,361 USDT2 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,25 USDC+0,31%346,48 M+0,94%127,29 USDC124,24 USDC2,02 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT125,4300 USDT+0,33%343,62 M+21,32%127,3682 USDT124,3600 USDT1,99 M
Sat
SOLUSDTSOL / TetherUSBinance125,42 USDT+0,30%277,59 M+4,59%127,44 USDT124,41 USDT1,36 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125,39 USDT+0,37%239,31 M+13,96%127,39 USDT124,34 USDT1,26 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125,34 USDT+0,32%143,69 M−6,50%127,40 USDT124,35 USDT816,95 K
Sat
SOLUSDSolana / US DollarCoinbase125,24 USD+0,26%116,43 M+52,28%127,24 USD124,25 USD671,24 K
Sat
SOLUSDCSolana / USDCCoinbase125,24 USDC+0,26%115,97 M+53,57%127,24 USDC124,25 USDC671,24 K
Sat
SOLUSDTSolana/TetherGate125,38 USDT+0,27%106,38 M+17,88%127,42 USDT124,42 USDT657,63 K
Sat
SOLUSDTSolana / USDTMEXC125,41 USDT+0,33%103,14 M+2,42%127,40 USDT124,41 USDT505,55 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX125,36 USDT−0,19%99,12 M+2,14%125,74 USDT125,13 USDT17,18 K
Sat
SOLUSDTSOLUSDT SPOTBybit125,43 USDT+0,34%88,49 M−4,78%127,44 USDT124,42 USDT509,69 K
Sat
SOLUSDTSolana/TetherOKX125,42 USDT+0,33%86,33 M+30,10%127,46 USDT124,43 USDT506,52 K
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,250 USDC+0,29%73,49 M+15,16%127,319 USDC124,262 USDC447,64 K
Sat
SOLUSDTSolana / Tether USDPoloniex125,492 USDT+0,36%66,63 M+14,42%127,463 USDT124,319 USDT352,95 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125,35 USDT+0,33%53,65 M−21,13%127,40 USDT124,32 USDT36,84 M
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125,38 USDT+0,33%48,87 M−2,59%127,35 USDT124,38 USDT253,88 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,21 USD+0,26%48,48 M−16,56%126,99 USD124,22 USD29,72 M
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,200 USDC+0,28%46,99 M+5,45%127,247 USDC124,230 USDC267,5 K
Sat
SOLUSDTSOL/USDT TETHERCoinW125,34500 USDT+0,19%46,89 M+10,26%127,40029 USDT124,41001 USDT241,43 K
Sat
SOLUSDTSolana / Tether USWhiteBIT125,4100 USDT+0,29%42,01 M+5,30%127,4631 USDT124,4200 USDT230,2 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,22 USDC+0,30%41,95 M+1,17%127,29 USDC124,24 USDC244,25 K
Sat
SOLUSDTSOLUSDT SPOTBitget125,41 USDT+0,31%38,2 M−1,17%127,42 USDT124,41 USDT199,34 K
Sat
SOLUSDCSOL / USD CoinBinance125,26 USDC+0,28%37,37 M+27,35%127,31 USDC124,32 USDC200,57 K
Sat
SOLXRPSOLANA/XRPBitrue67,630 XRP+0,12%33,44 M+2,81%67,667 XRP67,447 XRP4,44 K
Al
SOLUSDC.PSolana/USD coinToobit125,21 USDC+0,28%32,82 M−3,06%127,22 USDC124,24 USDC194,33 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue125,42 USDT−0,14%31,9 M+5,82%125,75 USDT125,16 USDT4,02 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin125,39 USDT+0,30%29,32 M+12,79%127,39 USDT124,44 USDT157,73 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,17 USDT+0,29%28,94 M+0,13%127,12 USDT124,25 USDT156,58 K
Sat
SOLUSDTSolana/USD Tether SpotBingX125,36 USDT+0,27%28,73 M+4,22%127,36 USDT124,47 USDT150,89 K
Sat
SOLUSDSOL / U. S. DollarKraken125,23 USD+0,28%26,67 M+23,87%127,21 USD124,29 USD136,11 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex125,41 USDT+0,34%26,35 M+6,36%127,31 USDT124,41 USDT129,29 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX125,41 USDT+0,31%25,76 M+10,00%127,43 USDT124,42 USDT132 K
Sat
SOLKRWSolana / KRWUpBit182.300,0 KRW+0,44%23,38 M−7,55%184.500,0 KRW180.700,0 KRW146,85 K
Sat
SOLUSDSolana / U.S. dollarBitstamp125,17500 USD+0,25%20,83 M+39,39%127,22400 USD124,28100 USD107,15 K
Sat
SOLUSDSolana / USDCrypto.com125,22 USD+0,24%19,6 M−12,30%127,31 USD124,31 USD91,17 K
Sat
SOLUSDTSolana / TetherKuCoin125,38 USDT+0,27%19,54 M−19,43%127,42 USDT124,44 USDT100,55 K
Sat
SOLUSDTSolana / Tether USDHTX125,3410 USDT−0,21%18,44 M+42,89%125,6701 USDT125,1390 USDT3,42 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,23 USD+0,34%13,35 M+22,63%127,23 USD124,21 USD8,99 M
Sat
SOLEURSOL / EuroBinance106,28 EUR−0,03%10,09 M+34,45%108,14 EUR105,76 EUR56,95 K
Sat
SOLKRWSOL / South Korean WonBithumb182.400,0000 KRW+0,50%9,86 M−15,80%184.700,0000 KRW180.900,0000 KRW59 K
Sat
SOLADASOLANA/CARDANOBitrue367,26 ADA+0,09%9,24 M+3,75%367,88 ADA366,15 ADA1,15 K
Güçlü al
SOLBTCSOL / BitcoinBinance0,0014272 BTC+1,03%8,76 M−0,57%0,0014292 BTC0,0014099 BTC49,61 K
Sat
SOLEURSolana / EuroBitvavo106,65 EUR+0,32%8,76 M+16,17%108,31 EUR105,79 EUR44,85 K
Sat
SOLUSDSOL / US DollarBinance125,20 USD+0,20%8,7 M−0,36%127,25 USD124,36 USD49,61 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,088 USD+0,18%8,09 M+40,49%127,226 USD124,275 USD45,7 K
Sat
SOLUSDTSOLANA / USDTKCEX125,40 USDT+0,31%7,77 M+2,52%127,37 USDT124,42 USDT37,71 K
Sat
SOLEURSOL / EuroKraken106,65 EUR+0,30%7,56 M−41,59%108,30 EUR105,79 EUR42,74 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,8151 USDT−0,65%6,4 M+67,30%0,8387 USDT0,7475 USDT5,11 M
Sat
SOLUSDSOL / U.S. DollarGemini125,216000 USD+0,30%6,11 M+16,07%127,206000 USD124,322000 USD27,05 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini125,216000 USD+0,30%6,11 M+16,07%127,206000 USD124,322000 USD27,05 K
Nötr
SOLUSDCSOLU / SDCGemini125,216000 USDC+0,30%6,11 M+16,07%127,206000 USDC124,322000 USDC27,05 K
Nötr
SOLUSD.PSOLUSD Perpetual ContractBybit125,09 USD+0,18%5,93 M−17,91%127,22 USD124,25 USD4,37 M
Sat
SOLUSDCSOLUSDC SPOTBybit125,23 USDC+0,21%5,93 M+9,97%127,29 USDC124,31 USDC33,91 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,005525 USDT+1,13%5,78 M+48,39%0,005968 USDT0,005327 USDT655,39 M
Sat
SOLUSDTSOLANA / TETHERCoinEx125,40 USDT+0,32%5,18 M−3,76%127,34 USDT124,44 USDT24,58 K
Sat
SOLUSDCSOLANA/USD COINBitrue125,23 USDC−0,18%5,06 M+28,77%125,63 USDC125,02 USDC918
Sat
SOLUSDCSolana / USD CoinWhiteBIT125,10 USDC+0,28%4,91 M+35,20%127,47 USDC124,15 USDC27,49 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014268 BTC+1,01%4,5 M+2,62%0,0014294 BTC0,0014095 BTC24,42 K
Sat
SOLEURSolana / EuroWhiteBIT106,35 EUR−0,07%4,44 M+79,03%108,41 EUR105,76 EUR28,93 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041964 ETH−0,15%4,25 M+2,58%0,042447 ETH0,041931 ETH23,39 K
Sat
SOLUSDTSolana / TetherCrypto.com125,40 USDT+0,29%4,24 M+13,15%127,47 USDT124,43 USDT23,27 K
Sat
SOLBTCSolana/BitcoinOKX0,0014273 BTC+1,03%3,86 M+18,96%0,0014288 BTC0,0014101 BTC20,16 K
Sat
SOLTRYSOL / Turkish LiraBinance5.391,3 TRY+0,47%3,53 M+35,41%5.473,3 TRY5.342,2 TRY20,63 K
Nötr
SOLUSDT.3SSOL3xShort/TetherGate0,78220 USDT−1,13%3,51 M+70,03%0,80169 USDT0,75020 USDT2,88 M
Nötr
SOLUSDT.3LSOL3xLong/TetherGate1,1291 USDT+0,67%3,36 M+86,77%1,1780 USDT1,1026 USDT1,88 M
Sat
SOLUSDCSolana/USD Coin SpotBingX125,23 USDC+0,25%2,94 M+24,78%127,28 USDC124,30 USDC15,97 K
Sat
SOLEURSolana / EuroCoinbase106,63 EUR+0,29%2,92 M+15,43%108,26 EUR105,73 EUR16,22 K
Sat
SOLUSDTSOL / TetherUSBinance.US125,53 USDT+0,43%2,84 M+697,79%128,33 USDT124,57 USDT22,31 K
Sat
SOLUSTSOL / USTBitfinex125,36000000 USDT+0,26%2,74 M+14,81%127,37000000 USDT124,44000000 USDT14,75 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125,10 USDC−0,64%2,72 M+9,22%127,29 USDC124,95 USDC10,18 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT5.393,1 TRY+0,37%2,19 M+3,54%5.475,7 TRY5.346,8 TRY12,65 K
Sat
SOLETHSOL / EthereumBinance0,04196 ETH−0,17%2,04 M−6,11%0,04243 ETH0,04194 ETH10,79 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00142604 BTC+0,82%1,93 M+15,20%0,00142991 BTC0,00140930 BTC11,81 K
Sat
SOLUSDCSOL / USD CoinKraken125,05 USDC+0,14%1,87 M+118,07%127,23 USDC124,49 USDC10,34 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit125,09 USDC+0,10%1,84 M−5,64%127,26 USDC124,34 USDC11,5 K
Sat
SOLBNBSOL / Binance CoinBinance0,1454 BNB+0,21%1,33 M+12,55%0,1465 BNB0,1445 BNB9,1 K
Sat
SOLUSDSOL / DollarBitfinex125,45000000 USD+0,30%1,29 M−20,02%127,42000000 USD124,48000000 USD6,6 K
Sat
SOLUSDCSOLANA / USDCKCEX125,25 USDC+0,26%1,29 M+32,03%127,26 USDC124,31 USDC7,12 K
Sat
SOLUSDCSOLANA/USDCBloFin125,28 USDC+0,26%1,27 M−6,97%127,26 USDC124,31 USDC6,42 K
Nötr
SOLBRLSOL / BRLBinance689,0 BRL+0,25%1,17 M+55,77%699,4 BRL684,1 BRL4,09 K
Sat
SOLUSDSolana/USDOKX125,24 USD+0,26%1,1 M+11,78%127,27 USD124,31 USD6,4 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,05 USDC+0,07%1,08 M−45,29%127,23 USDC124,26 USDC5,35 K
Sat
SOLEURSolana / EuroBitstamp106,47000 EUR+0,11%1,01 M+46,12%108,26300 EUR105,88200 EUR6,13 K
Sat
SOLUSDTSOL / Tether USDKraken125,39 USDT+0,27%975,51 K+37,46%127,30 USDT124,59 USDT6,13 K
Sat
SOLGBPSolana / British PoundCoinbase93,00 GBP+0,33%964,45 K−31,05%94,52 GBP92,30 GBP5,12 K
Sat
SOLUSDCSolana / USDCMEXC125,28 USDC+0,25%946,58 K+11,15%127,42 USDC124,30 USDC4,49 K
Sat
SOLBTCSOLBTC SPOTBybit0,0014275 BTC+1,03%937,87 K+62,83%0,0014289 BTC0,0014100 BTC5,72 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex125,46000000 USDT+0,33%906,23 K−6,53%127,49000000 USDT124,44000000 USDT4,37 K
Sat
SOLBTCSOL / BitcoinBitfinex0,00142740 BTC+1,03%882,91 K+31,44%0,00142900 BTC0,00141000 BTC5,45 K
Sat
SOLUSDTSolana / TetherCoinbase125,22 USDT+0,16%816,42 K+26,56%127,40 USDT124,45 USDT4,28 K
Sat