Şimdi başlat

SOLF0 / USTF0

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SOLF0 / USTF0 rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,74 USDT−0,18%1,97 B−10,84%127,40 USDT124,24 USDT13,75 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex124,725 USDT−0,17%939,56 M−7,37%127,381 USDT124,260 USDT6,49 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,76 USDT−0,14%819,6 M−7,39%127,42 USDT124,28 USDT5,64 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,72 USDT−0,19%810,8 M−3,06%127,39 USDT124,25 USDT5,5 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,72 USDT−0,19%769,21 M−18,51%127,44 USDT124,24 USDT669,62 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,71 USDT−0,20%668,81 M−11,41%127,35 USDT124,27 USDT4,63 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,58 USD−0,21%538,27 M+4,93%127,24 USD124,16 USD3,76 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,730 USDT−0,16%452,82 M−2,80%127,389 USDT124,277 USDT3,08 M
Sat
SOLUSDT.PSolana/TetherUSToobit124,73 USDT−0,17%403,09 M−5,49%127,35 USDT124,26 USDT2,83 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT124,8000 USDT−0,18%350,83 M+19,23%127,3682 USDT124,2378 USDT2,33 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,743 USDT−0,21%344,91 M−15,90%127,400 USDT124,234 USDT2,33 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,63 USDC−0,18%343,31 M−2,48%127,29 USDC124,14 USDC2,43 M
Sat
SOLUSDTSOL / TetherUSBinance124,80 USDT−0,20%245,3 M−17,01%127,44 USDT124,31 USDT1,61 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,72 USDT−0,17%228,56 M−3,63%127,39 USDT124,24 USDT1,57 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,71 USDT−0,18%136,62 M−9,38%127,40 USDT124,20 USDT959,93 K
Sat
SOLUSDSolana / US DollarCoinbase124,59 USD−0,26%127,86 M+59,41%127,24 USD123,99 USD901,57 K
Sat
SOLUSDCSolana / USDCCoinbase124,59 USDC−0,26%127,39 M+61,75%127,24 USDC123,99 USDC898,6 K
Sat
SOLUSDTSolana/TetherGate124,80 USDT−0,19%113,3 M+28,13%127,42 USDT124,32 USDT794,24 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX124,79 USDT−0,64%98,4 M+1,46%125,74 USDT124,32 USDT121,14 K
Sat
SOLUSDTSolana / USDTMEXC124,80 USDT−0,16%91,4 M−18,23%127,40 USDT124,31 USDT598,6 K
Sat
SOLUSDTSOLUSDT SPOTBybit124,81 USDT−0,15%84,22 M−11,22%127,44 USDT124,31 USDT585,58 K
Sat
SOLUSDTSolana/TetherOKX124,81 USDT−0,16%82,47 M+18,29%127,46 USDT124,31 USDT587,37 K
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,640 USDC−0,20%70,27 M+10,55%127,319 USDC124,160 USDC505,74 K
Sat
SOLUSDTSolana / Tether USDPoloniex124,864 USDT−0,15%62,12 M+16,37%127,463 USDT124,319 USDT377,89 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,70 USDT−0,19%53,21 M−25,83%127,40 USDT124,25 USDT46,6 M
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,71 USDT−0,21%46,03 M−14,78%127,35 USDT124,30 USDT315,37 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,624 USDC−0,19%45,77 M−1,44%127,247 USDC124,171 USDC317,05 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,58 USD−0,24%43,26 M−30,83%126,99 USD124,07 USD35,34 M
Sat
SOLUSDTSOL/USDT TETHERCoinW124,81963 USDT−0,23%43,01 M−7,42%127,40029 USDT124,29175 USDT287,9 K
Sat
SOLUSDTSolana / Tether USWhiteBIT124,7900 USDT−0,21%41,87 M+1,52%127,4631 USDT124,2963 USDT274,31 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,62 USDC−0,18%41,64 M−1,96%127,29 USDC124,15 USDC296,14 K
Sat
SOLUSDCSOL / USD CoinBinance124,65 USDC−0,21%37,76 M+22,12%127,31 USDC124,18 USDC256,49 K
Sat
SOLUSDTSOLUSDT SPOTBitget124,79 USDT−0,18%34,23 M−15,69%127,42 USDT124,31 USDT223,6 K
Sat
SOLUSDC.PSolana/USD coinToobit124,63 USDC−0,18%32,57 M−5,23%127,22 USDC124,17 USDC229,31 K
Sat
SOLXRPSOLANA/XRPBitrue68,233 XRP+1,01%29,45 M−17,96%68,302 XRP67,427 XRP33,66 K
Al
SOLUSDTSOLANA/USD TETHERBloFin124,77 USDT−0,20%28,74 M+3,78%127,39 USDT124,34 USDT195,38 K
Sat
SOLUSDSOL / U. S. DollarKraken124,60 USD−0,22%28,5 M+36,87%127,21 USD124,13 USD180,6 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue124,80 USDT−0,63%28,41 M−13,98%125,75 USDT124,32 USDT31,57 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,59 USDT−0,18%27,9 M−6,48%127,12 USDT124,14 USDT186,59 K
Sat
SOLUSDTSolana/USD Tether SpotBingX124,80 USDT−0,18%26,07 M−12,43%127,36 USDT124,38 USDT175,95 K
Sat
SOLKRWSolana / KRWUpBit181.600,0 KRW+0,06%23,49 M−7,31%184.500,0 KRW180.700,0 KRW151,66 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX124,79 USDT−0,18%23,19 M−10,08%127,43 USDT124,32 USDT155,3 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex124,84 USDT−0,11%22,97 M−17,66%127,31 USDT124,35 USDT151,69 K
Sat
SOLUSDSolana / U.S. dollarBitstamp124,60400 USD−0,21%22,39 M+64,35%127,22400 USD124,07000 USD140,54 K
Sat
SOLUSDTSolana / Tether USDHTX124,7794 USDT−0,66%18,71 M+40,04%125,6701 USDT124,2902 USDT22,46 K
Sat
SOLUSDTSolana / TetherKuCoin124,79 USDT−0,20%18,29 M−26,76%127,42 USDT124,32 USDT124,78 K
Sat
SOLUSDSolana / USDCrypto.com124,65 USD−0,22%17,8 M−24,47%127,31 USD124,19 USD113,57 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,60 USD−0,16%11,87 M−4,76%127,23 USD124,10 USD10,55 M
Sat
SOLEURSOL / EuroBinance105,77 EUR−0,51%10,35 M+35,52%108,14 EUR105,56 EUR70,32 K
Sat
SOLKRWSOL / South Korean WonBithumb182.100,0000 KRW+0,33%9,57 M−19,32%184.700,0000 KRW180.900,0000 KRW64,35 K
Sat
SOLBTCSOL / BitcoinBinance0,0014234 BTC+0,76%9,02 M−3,79%0,0014292 BTC0,0014099 BTC61,69 K
Sat
SOLUSDSOL / US DollarBinance124,70 USD−0,20%8,93 M−3,89%127,25 USD124,25 USD61,69 K
Sat
SOLADASOLANA/CARDANOBitrue373,86 ADA+1,89%8,22 M−16,75%376,09 ADA366,15 ADA9,81 K
Güçlü al
SOLEURSolana / EuroBitvavo106,06 EUR−0,24%8,05 M+0,86%108,31 EUR105,78 EUR52,24 K
Sat
SOLEURSOL / EuroKraken106,13 EUR−0,19%7,67 M−29,95%108,30 EUR105,79 EUR51,29 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,738 USD−0,10%7,23 M+9,91%127,226 USD124,167 USD50,72 K
Sat
SOLUSDTSOLANA / USDTKCEX124,79 USDT−0,18%6,83 M−15,27%127,37 USDT124,31 USDT44,23 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit124,60 USD−0,21%6,8 M−9,30%127,22 USD124,20 USD6,26 M
Sat
SOLRLUSDSOLRL / U.S. DollarGemini124,657000 USD−0,15%6,62 M+20,98%127,206000 USD124,178000 USD39,62 K
Sat
SOLUSDSOL / U.S. DollarGemini124,657000 USD−0,15%6,62 M+20,98%127,206000 USD124,178000 USD39,62 K
Sat
SOLUSDCSOLU / SDCGemini124,657000 USDC−0,15%6,62 M+20,97%127,206000 USDC124,178000 USDC39,62 K
Sat
SOLUSDCSOLUSDC SPOTBybit124,68 USDC−0,23%6,21 M+3,98%127,29 USDC124,19 USDC43,68 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,8267 USDT+0,77%5,65 M+24,23%0,8400 USDT0,7475 USDT5,37 M
Sat
SOLUSDCSOLANA/USD COINBitrue124,64 USDC−0,65%5,12 M+27,86%125,63 USDC124,20 USDC7,77 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,005401 USDT−1,13%5,09 M+14,68%0,005968 USDT0,005310 USDT685,54 M
Sat
SOLUSDCSolana / USD CoinWhiteBIT124,81 USDC+0,05%4,51 M+13,99%127,47 USDC124,05 USDC31,33 K
Sat
SOLEURSolana / EuroWhiteBIT106,05 EUR−0,35%4,41 M+67,32%108,41 EUR105,50 EUR32,27 K
Sat
SOLUSDTSOLANA / TETHERCoinEx124,83 USDT−0,14%4,39 M−25,04%127,34 USDT124,31 USDT29,64 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014228 BTC+0,72%4,23 M−10,62%0,0014294 BTC0,0014095 BTC29,37 K
Sat
SOLUSDTSolana / TetherCrypto.com124,81 USDT−0,18%4,05 M+1,08%127,47 USDT124,32 USDT28,4 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041922 ETH−0,25%4,04 M−9,14%0,042447 ETH0,041905 ETH28,16 K
Sat
SOLUSDTSOL / TetherUSBinance.US125,14 USDT+0,12%3,63 M+895,08%128,33 USDT124,48 USDT28,74 K
Sat
SOLBTCSolana/BitcoinOKX0,0014239 BTC+0,79%3,41 M−5,89%0,0014288 BTC0,0014101 BTC22,28 K
Sat
SOLTRYSOL / Turkish LiraBinance5.366,1 TRY+0,00%3,25 M+13,25%5.473,3 TRY5.342,2 TRY23,37 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate0,79360 USDT+0,31%3,09 M+31,42%0,80169 USDT0,75020 USDT3,03 M
Al
SOLUSDCSolana/USD Coin SpotBingX124,65 USDC−0,22%3,01 M+19,97%127,28 USDC124,20 USDC20,56 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate1,1144 USDT−0,64%2,96 M+41,67%1,1780 USDT1,1026 USDT1,93 M
Sat
SOLEURSolana / EuroCoinbase106,08 EUR−0,23%2,82 M+6,97%108,26 EUR105,73 EUR18,96 K
Sat
SOLUSTSOL / USTBitfinex124,79000000 USDT−0,19%2,78 M+12,71%127,37000000 USDT124,30000000 USDT17,53 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,91 USDC−0,79%2,75 M+4,89%127,29 USDC124,25 USDC13,8 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT5.373,5 TRY+0,01%2,47 M+28,78%5.475,7 TRY5.346,8 TRY16,22 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit124,62 USDC−0,27%2,02 M+48,00%127,26 USDC124,17 USDC14,65 K
Sat
SOLETHSOL / EthereumBinance0,04194 ETH−0,21%1,81 M−19,33%0,04243 ETH0,04191 ETH11,98 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00142525 BTC+0,76%1,75 M−11,66%0,00142991 BTC0,00140930 BTC14,06 K
Sat
SOLUSDCSOL / USD CoinKraken124,62 USDC−0,21%1,59 M+32,95%127,23 USDC124,30 USDC12,05 K
Sat
SOLBTCSOL / BitcoinKraken0,0014232 BTC+0,79%1,33 M+244,57%0,0014362 BTC0,0014107 BTC9,84 K
Sat
SOLUSDCSOLANA / USDCKCEX124,65 USDC−0,22%1,32 M+31,12%127,26 USDC124,20 USDC9,06 K
Sat
SOLBNBSOL / Binance CoinBinance0,1445 BNB−0,41%1,3 M+187,07%0,1465 BNB0,1445 BNB9,57 K
Sat
SOLUSDCSOLANA/USDCBloFin124,71 USDC−0,19%1,22 M−8,51%127,26 USDC124,21 USDC7,96 K
Sat
SOLUSDSOL / DollarBitfinex124,89000000 USD−0,15%1,19 M−29,54%127,42000000 USD124,41000000 USD7,47 K
Sat
SOLUSDSolana/USDOKX124,66 USD−0,20%1,17 M+18,55%127,27 USD124,19 USD8 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,97 USDC+0,01%1,02 M−43,69%127,23 USDC124,15 USDC7,18 K
Sat
SOLBRLSOL / BRLBinance686,8 BRL−0,07%1,01 M+16,04%699,4 BRL683,9 BRL4,93 K
Sat
SOLUSDTSOL / Tether USDKraken124,91 USDT−0,11%997,56 K+33,71%127,30 USDT124,41 USDT7,18 K
Sat
SOLEURSolana / EuroBitstamp106,16300 EUR−0,18%955,45 K+32,72%108,26300 EUR105,82000 EUR6,65 K
Sat
SOLGBPSolana / British PoundCoinbase92,59 GBP−0,11%932,36 K−36,13%94,52 GBP92,30 GBP6,45 K
Sat
SOLBTCSOL / BitcoinBitfinex0,00142320 BTC+0,73%921,17 K+34,79%0,00142900 BTC0,00141000 BTC6,27 K
Sat
SOLUSDSOL / USDBinance.US124,78 USD−0,02%903,05 K+810,66%127,27 USD124,09 USD7,08 K
Sat
SOLBTCSOLBTC SPOTBybit0,0014237 BTC+0,76%888,56 K+48,11%0,0014289 BTC0,0014100 BTC6,3 K
Sat
SOLUSDCSolana / USDCMEXC124,71 USDC−0,21%831,14 K−13,38%127,42 USDC124,21 USDC5,35 K
Sat