Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 249,45 USDT | −2,14% | 1,07 B | −9,91% | 259,78 USDT | 248,29 USDT | 1,54 M | Al |
SOLUSDTSOLUSDT SPOT | Bybit | 249,56 USDT | −2,06% | 226,1 M | −25,24% | 259,76 USDT | 248,30 USDT | 355,91 K | Al |
SOLUSDTSolana / Tether US | WhiteBIT | 249,5051 USDT | −2,11% | 206,31 M | −15,67% | 259,7749 USDT | 248,3748 USDT | 336,36 K | Al |
SOLUSDTSolana/Tether | OKX | 249,53 USDT | −2,10% | 189,13 M | −26,20% | 259,78 USDT | 248,37 USDT | 273,69 K | Al |
SOLUSDTSolana / USDT | MEXC | 249,52 USDT | −2,10% | 120,96 M | −25,17% | 259,78 USDT | 248,33 USDT | 177,96 K | Al |
SOLUSDTSOLUSDT SPOT | Bitget | 249,44 USDT | −2,13% | 89,13 M | −14,72% | 259,74 USDT | 248,37 USDT | 155,61 K | Al |
SOLUSDTSolana/Tether | Gate.io | 249,48 USDT | −2,14% | 83,42 M | −27,96% | 259,69 USDT | 248,39 USDT | 121,88 K | Al |
SOLUSDTSolana / Tether | KuCoin | 249,478 USDT | −2,12% | 72,4 M | −19,87% | 259,785 USDT | 248,308 USDT | 112,7 K | Al |
SOLUSDTSolana / Tether | Crypto.com | 249,40 USDT | −2,15% | 39,81 M | −19,99% | 259,81 USDT | 248,24 USDT | 60,49 K | Al |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 249,50 USDT | −3,93% | 39,01 M | −11,47% | 260,16 USDT | 248,40 USDT | 117,1 K | Al |
SOLUSDTSOLANA / TETHER | CoinEx | 249,61 USDT | −2,13% | 25,16 M | −14,38% | 259,60 USDT | 248,50 USDT | 37,96 K | Al |
SOLUSDTSolana / Tether USD | Poloniex | 249,591 USDT | −2,07% | 17,23 M | +2,13% | 259,521 USDT | 249,000 USDT | 31,26 K | Al |
SOLUSDTSolana / Tether USD | HTX | 249,5240 USDT | −3,93% | 15,28 M | −11,55% | 260,4459 USDT | 248,4321 USDT | 45,53 K | Al |
SOLUSDTSolana / Tether | HitBTC | 249,6201 USDT | −2,09% | 13,14 M | −33,91% | 259,6085 USDT | 248,3248 USDT | 24,88 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 249,57 USDT | −2,07% | 7,15 M | −11,05% | 259,84 USDT | 248,51 USDT | 10,42 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 249,56 USDT | −2,13% | 5,34 M | −22,60% | 259,55 USDT | 248,25 USDT | 7,47 K | Al |
SOLUSDTSolana / Tether | Coinbase | 249,82 USDT | −1,98% | 3,01 M | −41,07% | 259,72 USDT | 248,40 USDT | 4,82 K | Al |
SOLUSDTSOL / TetherUS | Binance.US | 250,05 USDT | −1,92% | 2,09 M | −20,61% | 259,34 USDT | 248,57 USDT | 4,08 K | Al |
SOLUSDTSOLANA/USD TETHER | BloFin | 249,41 USDT | −2,17% | 1,52 M | +14,43% | 259,74 USDT | 248,36 USDT | 2,13 K | Al |
SOLUSDTSolana / USD Tether | Bitazza | 250,84 USDT | −1,31% | 323,3 K | −5,04% | 260,26 USDT | 248,66 USDT | 632 | Al |
SOLUSDTSolana / Tether | Delta Exchange | 249,78 USDT | −2,03% | 95,97 K | +17,93% | 259,72 USDT | 248,54 USDT | 135 | Al |
SOLUSDTSOLANA / TETHER USD | — | 250,724 USDT | −1,84% | 94,22 K | −44,35% | 256,858 USDT | 248,238 USDT | 141 | Al |
SOLUSDTSolana / USDT | UpBit | 247,9800 USDT | −2,42% | 66,99 K | −24,73% | 257,2400 USDT | 247,1100 USDT | 85 | Al |
SOLUSDTSOLANA/TETHER USD | BitMart | 249,5102 USDT | −2,09% | 0 | — | 259,7352 USDT | 248,4399 USDT | 1,91 K | Al |
SOLUSDTSOLANA / TETHER | WOO X | 249,41 USDT | −2,15% | — | — | 259,80 USDT | 248,34 USDT | 162,11 K | Al |