Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 176,37 USDT | −6,42% | 926,87 M | +238,01% | 191,99 USDT | 168,88 USDT | 4,93 M | Sat |
SOLUSDTSOLUSDT SPOT | Bybit | 176,24 USDT | −6,51% | 287,63 M | +215,40% | 191,98 USDT | 168,47 USDT | 1,51 M | Sat |
SOLUSDTSolana/Tether | OKX | 176,56 USDT | −6,33% | 222,31 M | +332,02% | 191,97 USDT | 168,28 USDT | 1,19 M | Sat |
SOLUSDTSolana / Tether US | WhiteBIT | 176,1074 USDT | −6,52% | 198 M | +248,98% | 191,9905 USDT | 168,8300 USDT | 1,02 M | Sat |
SOLUSDTSolana / USDT | MEXC | 176,61 USDT | −6,29% | 130,38 M | +144,10% | 191,93 USDT | 169,00 USDT | 671,18 K | Sat |
SOLUSDTSolana / Tether | KuCoin | 176,404 USDT | −6,41% | 88,37 M | +112,12% | 191,960 USDT | 168,600 USDT | 450,13 K | Sat |
SOLUSDTSolana / Tether | Crypto.com | 176,54 USDT | −6,33% | 41,49 M | +307,18% | 191,96 USDT | 168,49 USDT | 221,23 K | Sat |
SOLUSDTSOLUSDT SPOT | Bitget | 176,12 USDT | −6,56% | 34,49 M | +161,91% | 191,94 USDT | 169,00 USDT | 183,43 K | Sat |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 176,54 USDT | −1,29% | 30,74 M | +155,92% | 179,78 USDT | 174,49 USDT | 27,05 K | Sat |
SOLUSDTSOLANA / TETHER | CoinEx | 176,48 USDT | −6,34% | 30,52 M | +204,88% | 191,92 USDT | 169,85 USDT | 160,79 K | Sat |
SOLUSDTSOLANA / USD TETHER | KCEX | 176,50 USDT | −6,36% | 21,56 M | +183,83% | 191,92 USDT | 169,06 USDT | 113,72 K | Sat |
SOLUSDTSolana / Tether USD | Poloniex | 176,645 USDT | −6,29% | 19,4 M | +56,09% | 191,846 USDT | 169,906 USDT | 98,78 K | Sat |
SOLUSDTSolana / Tether USD | HTX | 176,5751 USDT | −1,21% | 17,31 M | +104,34% | 179,7411 USDT | 174,5980 USDT | 12,64 K | Sat |
SOLUSDTSolana/Tether | Gate.io | 176,51 USDT | −6,32% | 14,98 M | +217,79% | 191,88 USDT | 171,33 USDT | 77,94 K | Sat |
SOLUSDTSolana / Tether | HitBTC | 176,6001 USDT | −6,31% | 11,33 M | +201,58% | 191,8214 USDT | 169,5078 USDT | 57,72 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 176,52 USDT | −6,36% | 5,93 M | +222,42% | 191,98 USDT | 169,00 USDT | 31,39 K | Sat |
SOLUSDTSOL / Tether USD | Kraken | 176,56 USDT | −6,44% | 5,63 M | +337,48% | 191,78 USDT | 169,00 USDT | 32,68 K | Sat |
SOLUSDTSolana / Tether | Coinbase | 176,56 USDT | −6,36% | 3,79 M | +142,42% | 191,94 USDT | 168,92 USDT | 19,8 K | Sat |
SOLUSDTSOLANA/USD TETHER | BloFin | 176,63 USDT | −6,31% | 1,04 M | +105,82% | 191,98 USDT | 169,07 USDT | 5,16 K | Sat |
SOLUSDTSOL / TetherUS | Binance.US | 177,33 USDT | −5,96% | 870,48 K | +104,95% | 191,81 USDT | 170,00 USDT | 4,48 K | Sat |
SOLUSDTSolana / USD Tether | Bitazza | 177,70 USDT | −6,08% | 344,67 K | +8,03% | 192,32 USDT | 170,75 USDT | 1,61 K | Sat |
SOLUSDTSolana / Tether | Delta Exchange | 176,68 USDT | −6,30% | 189,98 K | +119,97% | 191,92 USDT | 170,26 USDT | 962 | Sat |
SOLUSDTSOLANA / TETHER USD | Bitso | 176,136 USDT | −4,44% | 167,46 K | +251,51% | 184,583 USDT | 169,203 USDT | 699 | Sat |
SOLUSDTSolana / USDT | UpBit | 180,4100 USDT | −4,00% | 18,83 K | −31,51% | 190,2000 USDT | 172,1700 USDT | 102 | Sat |
SOLUSDTSOLANA/TETHER USD | BitMart | 176,3751 USDT | −6,42% | 0 | — | 191,9708 USDT | 168,9492 USDT | 10,76 K | Sat |
SOLUSDTSOLANA / TETHER | WOO X | 176,09 USDT | −6,57% | — | — | 191,97 USDT | 168,39 USDT | 865,68 K | Sat |