Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.45 USDT | +0.57% | 367.504 M | +57.25% | 149.36 USDT | 145.87 USDT | 1.793 M | Al |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.44 USDT | +0.57% | 129.705 M | +83.82% | 149.37 USDT | 145.83 USDT | 613.216 K | Al |
SOLUSDTSolana/Tether | OKX | 147.44 USDT | +0.57% | 89.649 M | +40.61% | 149.37 USDT | 145.87 USDT | 464.555 K | Al |
SOLUSDTSOLUSDT SPOT | BITGET | 147.447 USDT | +0.56% | 82.048 M | +14.17% | 149.364 USDT | 145.854 USDT | 419.981 K | Al |
SOLUSDTSolana / Tether USD | HTX | 147.4143 USDT | −0.66% | 53.051 M | +28.39% | 149.3400 USDT | 147.2641 USDT | 19.512 K | Nötr |
SOLUSDTSolana / Tether US | WHITEBIT | 147.4351 USDT | +0.46% | 44.345 M | +251.48% | 149.3549 USDT | 145.8751 USDT | 252.254 K | Al |
SOLUSDTSolana / Tether | KUCOIN | 147.464 USDT | +0.57% | 40.452 M | +44.08% | 149.346 USDT | 145.879 USDT | 172.333 K | Al |
SOLUSDTSolana / USDT | MEXC | 147.44 USDT | +0.56% | 34.13 M | +59.11% | 149.29 USDT | 145.87 USDT | 166.285 K | Al |
SOLUSDTSolana/Tether | GATEIO | 147.46 USDT | +0.57% | 27.566 M | +87.93% | 149.38 USDT | 145.87 USDT | 142.749 K | Al |
SOLUSDTSOLANA/USD TETHER | — | 147.44 USDT | +0.59% | 9.871 M | +36.89% | 149.38 USDT | 145.86 USDT | 47.798 K | Al |
SOLUSDTSolana / Tether | HITBTC | 147.3965 USDT | +0.51% | 7.737 M | +35.82% | 149.2000 USDT | 145.9075 USDT | 38.323 K | Al |
SOLUSDTSolana / Tether USD | POLONIEX | 147.422 USDT | +0.64% | 7.561 M | +38.95% | 149.101 USDT | 145.896 USDT | 36.659 K | Al |
SOLUSDTSolana / Tether | — | 147.43 USDT | +0.53% | 4.581 M | +78.91% | 149.36 USDT | 145.86 USDT | 21.412 K | Al |
SOLUSDTSOLANA / TETHER | COINEX | 147.52 USDT | +0.61% | 3.821 M | +69.25% | 149.35 USDT | 145.94 USDT | 18.7 K | Al |
SOLUSDTSolana / Tether | COINBASE | 147.45 USDT | +0.52% | 2.791 M | +21.72% | 149.33 USDT | 145.87 USDT | 12.652 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.43 USDT | +0.57% | 2.702 M | +65.36% | 149.32 USDT | 145.86 USDT | 11.315 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 147.36 USDT | +0.47% | 1.718 M | −33.31% | 149.22 USDT | 145.95 USDT | 7.103 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.46 USDT | +0.56% | 1.208 M | +110.28% | 149.22 USDT | 145.96 USDT | 5.684 K | Al |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.497 USDT | −0.55% | 485.941 K | +38.88% | 149.126 USDT | 147.326 USDT | 368 | Nötr |
SOLUSDTSolana / USD Tether | — | 147.62 USDT | +0.78% | 294.597 K | +6.91% | 149.52 USDT | 145.83 USDT | 1.402 K | Al |
SOLUSDTSolana / Tether | DELTA | 147.40 USDT | +0.49% | 119.091 K | +5.86% | 149.08 USDT | 146.00 USDT | 560 | Al |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Al |
SOLUSDTSOLANA/TETHER USD | — | 147.4598 USDT | +0.59% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.145 K | Al |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.44 USDT | +0.55% | — | — | 149.43 USDT | 145.87 USDT | 218.891 K | Al |