Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 248,52 USDT | −2,50% | 942,08 M | −24,63% | 259,78 USDT | 240,93 USDT | 3,15 M | Al |
SOLUSDTSOLUSDT SPOT | Bybit | 248,52 USDT | −2,47% | 234,21 M | −14,63% | 259,76 USDT | 240,66 USDT | 786,71 K | Al |
SOLUSDTSolana / Tether US | WhiteBIT | 248,4351 USDT | −2,53% | 225,21 M | −4,12% | 259,7749 USDT | 240,9912 USDT | 776,61 K | Al |
SOLUSDTSolana/Tether | OKX | 248,43 USDT | −2,53% | 187,5 M | −24,02% | 259,78 USDT | 240,95 USDT | 649,41 K | Al |
SOLUSDTSolana / USDT | MEXC | 248,57 USDT | −2,48% | 121,89 M | −23,39% | 259,78 USDT | 241,01 USDT | 419,67 K | Al |
SOLUSDTSOLUSDT SPOT | Bitget | 248,57 USDT | −2,48% | 92,55 M | −7,49% | 259,74 USDT | 241,00 USDT | 311,65 K | Al |
SOLUSDTSolana/Tether | Gate.io | 248,61 USDT | −2,48% | 83,68 M | −24,85% | 259,69 USDT | 241,00 USDT | 288,7 K | Al |
SOLUSDTSolana / Tether | KuCoin | 248,494 USDT | −2,51% | 67,75 M | −23,34% | 259,785 USDT | 240,917 USDT | 220,36 K | Al |
SOLUSDTSolana / Tether | Crypto.com | 248,57 USDT | −2,48% | 39,13 M | −15,71% | 259,81 USDT | 240,84 USDT | 127,42 K | Al |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 248,44 USDT | +1,76% | 35,9 M | −21,45% | 250,34 USDT | 243,70 USDT | 19,96 K | Al |
SOLUSDTSOLANA / TETHER | CoinEx | 248,65 USDT | −2,50% | 24,32 M | −17,76% | 259,60 USDT | 241,14 USDT | 83,2 K | Al |
SOLUSDTSolana / Tether USD | Poloniex | 248,685 USDT | −2,43% | 16,32 M | −8,43% | 259,521 USDT | 241,779 USDT | 50,86 K | Al |
SOLUSDTSolana / Tether USD | HTX | 248,6407 USDT | +1,86% | 15,14 M | −9,10% | 250,3108 USDT | 243,6954 USDT | 7,78 K | Al |
SOLUSDTSolana / Tether | HitBTC | 248,5299 USDT | −2,52% | 14,14 M | −16,41% | 259,6085 USDT | 241,4981 USDT | 49,92 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 248,49 USDT | −2,49% | 6,32 M | −23,28% | 259,84 USDT | 241,48 USDT | 20,86 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 248,69 USDT | −2,47% | 6,08 M | −1,98% | 259,55 USDT | 241,06 USDT | 19,03 K | Al |
SOLUSDTSolana / Tether | Coinbase | 248,65 USDT | −2,44% | 3,22 M | −24,56% | 259,72 USDT | 240,98 USDT | 11,22 K | Al |
SOLUSDTSOL / TetherUS | Binance.US | 248,31 USDT | −2,60% | 2,18 M | −11,47% | 259,34 USDT | 240,90 USDT | 7,8 K | Al |
SOLUSDTSOLANA/USD TETHER | BloFin | 248,52 USDT | −2,51% | 1,74 M | +55,32% | 259,74 USDT | 241,00 USDT | 4,36 K | Al |
SOLUSDTSolana / USD Tether | Bitazza | 248,16 USDT | −2,36% | 313,45 K | −7,37% | 260,26 USDT | 241,99 USDT | 1,02 K | Al |
SOLUSDTSOLANA / TETHER USD | — | 249,770 USDT | −2,21% | 138,46 K | +28,47% | 256,858 USDT | 242,000 USDT | 431 | Al |
SOLUSDTSolana / Tether | Delta Exchange | 248,30 USDT | −2,61% | 87 K | −17,10% | 259,72 USDT | 243,34 USDT | 298 | Al |
SOLUSDTSolana / USDT | UpBit | 248,7700 USDT | −2,11% | 76,26 K | +17,94% | 257,2400 USDT | 240,8700 USDT | 266 | Al |
SOLUSDTSOLANA/TETHER USD | BitMart | 248,6219 USDT | −2,43% | 0 | — | 259,7352 USDT | 241,2254 USDT | 3,2 K | Al |
SOLUSDTSOLANA / TETHER | WOO X | 248,48 USDT | −2,52% | — | — | 259,80 USDT | 241,12 USDT | 392,86 K | Al |