Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 224,49 USDT | +3,86% | 1,12 B | +23,82% | 228,95 USDT | 211,36 USDT | 4,9 M | Al |
SOLUSDTSOLUSDT SPOT | Bybit | 224,52 USDT | +3,88% | 349,96 M | +8,16% | 229,30 USDT | 211,39 USDT | 1,54 M | Al |
SOLUSDTSolana/Tether | OKX | 224,46 USDT | +3,82% | 252,69 M | +48,06% | 228,96 USDT | 211,41 USDT | 1,12 M | Al |
SOLUSDTSolana / Tether US | WhiteBIT | 224,4849 USDT | +3,84% | 221,77 M | +16,46% | 228,8849 USDT | 211,4573 USDT | 968,02 K | Al |
SOLUSDTSolana / USDT | MEXC | 224,49 USDT | +3,86% | 150,51 M | +59,39% | 228,93 USDT | 211,44 USDT | 666,62 K | Al |
SOLUSDTSOLUSDT SPOT | Bitget | 224,47 USDT | +3,84% | 122,04 M | +26,46% | 228,90 USDT | 211,41 USDT | 527,31 K | Al |
SOLUSDTSolana / Tether | KuCoin | 224,509 USDT | +3,87% | 89,51 M | +21,35% | 228,900 USDT | 211,351 USDT | 392,53 K | Al |
SOLUSDTSolana/Tether | Gate.io | 224,43 USDT | +3,82% | 44,34 M | +21,83% | 228,92 USDT | 211,47 USDT | 195,87 K | Al |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 224,49 USDT | +1,80% | 42,16 M | +21,72% | 228,85 USDT | 219,90 USDT | 58,43 K | Al |
SOLUSDTSOLANA / TETHER | CoinEx | 224,54 USDT | +3,83% | 38,73 M | −8,81% | 229,00 USDT | 211,50 USDT | 171,35 K | Al |
SOLUSDTSolana / Tether | Crypto.com | 224,45 USDT | +3,83% | 35,16 M | +7,52% | 228,97 USDT | 211,34 USDT | 154,89 K | Al |
SOLUSDTSolana / Tether USD | Poloniex | 224,493 USDT | +3,81% | 21,71 M | −8,57% | 228,704 USDT | 213,085 USDT | 91,45 K | Al |
SOLUSDTSolana / Tether USD | HTX | 224,5905 USDT | +1,89% | 18,06 M | −15,07% | 228,9404 USDT | 219,8979 USDT | 24,12 K | Al |
SOLUSDTSolana / Tether | HitBTC | 224,5216 USDT | +3,84% | 14,68 M | +30,19% | 228,8046 USDT | 211,5630 USDT | 64,16 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 224,41 USDT | +3,76% | 10,37 M | +145,90% | 233,50 USDT | 211,62 USDT | 46,48 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 224,41 USDT | +3,79% | 7,2 M | +17,85% | 228,97 USDT | 211,09 USDT | 31,51 K | Al |
SOLUSDTSOLANA/USD TETHER | BloFin | 224,45 USDT | +3,81% | 1,71 M | −22,13% | 228,89 USDT | 211,43 USDT | 7,4 K | Al |
SOLUSDTSolana / Tether | Coinbase | 224,53 USDT | +3,88% | 1,64 M | −35,84% | 228,94 USDT | 211,48 USDT | 7,2 K | Al |
SOLUSDTSOL / TetherUS | Binance.US | 224,34 USDT | +3,58% | 1,6 M | +9,18% | 228,81 USDT | 211,68 USDT | 6,88 K | Al |
SOLUSDTSolana / USD Tether | Bitazza | 225,23 USDT | +4,35% | 727,34 K | +132,66% | 229,41 USDT | 211,77 USDT | 3,17 K | Al |
SOLUSDTSOLANA / TETHER USD | — | 224,633 USDT | +4,50% | 164,92 K | −7,29% | 228,917 USDT | 213,984 USDT | 591 | Al |
SOLUSDTSolana / Tether | Delta Exchange | 224,56 USDT | +3,83% | 115,88 K | −18,50% | 228,86 USDT | 211,70 USDT | 503 | Al |
SOLUSDTSolana / USDT | UpBit | 226,8000 USDT | +4,48% | 83,32 K | +466,41% | 233,5700 USDT | 212,1300 USDT | 374 | Al |
SOLUSDTSOLANA/TETHER USD | BitMart | 224,4798 USDT | +3,87% | 0 | — | 228,8594 USDT | 211,5476 USDT | 4,08 K | Al |
SOLUSDTSOLANA / TETHER | WOO X | 224,46 USDT | +3,85% | — | — | 228,95 USDT | 211,42 USDT | 557,53 K | Al |