Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 256,63 USDT | +2,52% | 1,63 B | −15,35% | 272,03 USDT | 248,43 USDT | 6,23 M | Güçlü al |
SOLUSDTSOLUSDT SPOT | Bybit | 256,51 USDT | +2,46% | 692,41 M | −9,06% | 272,04 USDT | 248,41 USDT | 2,65 M | Güçlü al |
SOLUSDTSolana/Tether | OKX | 256,48 USDT | +2,45% | 422,82 M | −5,56% | 272,00 USDT | 248,41 USDT | 1,62 M | Güçlü al |
SOLUSDTSolana / Tether US | WhiteBIT | 257,0517 USDT | +2,73% | 253,73 M | −66,28% | 271,8988 USDT | 248,5833 USDT | 965,02 K | Güçlü al |
SOLUSDTSolana / Tether | KuCoin | 256,538 USDT | +2,46% | 136,87 M | +5,41% | 272,000 USDT | 248,430 USDT | 526,73 K | Güçlü al |
SOLUSDTSolana / USDT | MEXC | 256,66 USDT | +2,53% | 118,38 M | −24,69% | 272,00 USDT | 248,41 USDT | 453,83 K | Güçlü al |
SOLUSDTSolana / Tether | Crypto.com | 256,51 USDT | +2,47% | 78 M | −32,80% | 272,00 USDT | 248,43 USDT | 299,12 K | Güçlü al |
SOLUSDTSolana/Tether | Gate.io | 256,60 USDT | +2,52% | 70,63 M | −31,17% | 272,00 USDT | 248,41 USDT | 270,23 K | Güçlü al |
SOLUSDTSOLUSDT SPOT | Bitget | 256,50 USDT | +2,43% | 63,06 M | −9,38% | 272,00 USDT | 248,45 USDT | 241,92 K | Güçlü al |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 256,78 USDT | −0,20% | 57,93 M | −21,61% | 272,00 USDT | 253,39 USDT | 91,45 K | Al |
SOLUSDTSOLANA / TETHER | CoinEx | 256,69 USDT | +2,59% | 47,91 M | −9,72% | 271,96 USDT | 248,44 USDT | 183,96 K | Güçlü al |
SOLUSDTSolana / Tether USD | HTX | 256,5727 USDT | −0,29% | 39,02 M | +27,51% | 272,0908 USDT | 253,3531 USDT | 68,94 K | Al |
SOLUSDTSOLANA / USD TETHER | KCEX | 256,52 USDT | +2,46% | 35,23 M | −13,61% | 272,00 USDT | 248,42 USDT | 135,21 K | Güçlü al |
SOLUSDTSolana / Tether | HitBTC | 256,8958 USDT | +2,63% | 25,39 M | −12,07% | 271,7219 USDT | 248,5474 USDT | 96,9 K | Güçlü al |
SOLUSDTSolana / Tether USD | Poloniex | 256,614 USDT | +2,52% | 22,85 M | −25,82% | 271,000 USDT | 248,454 USDT | 88,16 K | Güçlü al |
SOLUSDTSOL / Tether USD | Kraken | 256,71 USDT | +2,52% | 11,27 M | −9,11% | 271,84 USDT | 248,61 USDT | 43,44 K | Al |
SOLUSDTSolana / Tether | Coinbase | 256,82 USDT | +2,49% | 10,31 M | −29,91% | 271,95 USDT | 248,50 USDT | 39,24 K | Güçlü al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 256,45 USDT | +2,43% | 10,16 M | −15,11% | 271,89 USDT | 248,53 USDT | 38,97 K | Güçlü al |
SOLUSDTSOL / TetherUS | Binance.US | 257,08 USDT | +2,60% | 2,18 M | +19,32% | 271,77 USDT | 249,00 USDT | 8,39 K | Güçlü al |
SOLUSDTSOLANA/USD TETHER | BloFin | 256,51 USDT | +2,49% | 2,1 M | +2,04% | 271,99 USDT | 248,41 USDT | 8,1 K | Güçlü al |
SOLUSDTSOLANA / TETHER USD | Bitso | 257,035 USDT | +0,40% | 507,07 K | −3,03% | 271,800 USDT | 252,751 USDT | 1,44 K | Güçlü al |
SOLUSDTSolana / USD Tether | Bitazza | 255,70 USDT | +2,43% | 320,98 K | −97,82% | 270,80 USDT | 248,39 USDT | 1,24 K | Al |
SOLUSDTSolana / Tether | Delta Exchange | 256,56 USDT | +2,42% | 93,01 K | +27,27% | 271,98 USDT | 249,24 USDT | 357 | Güçlü al |
SOLUSDTSolana / USDT | UpBit | 256,5000 USDT | +2,50% | 26,73 K | −33,82% | 272,0000 USDT | 248,5200 USDT | 102 | Güçlü al |
SOLUSDTSOLANA/TETHER USD | BitMart | 256,6401 USDT | +2,51% | 0 | — | 271,9802 USDT | 248,5000 USDT | 14,81 K | Güçlü al |
SOLUSDTSOLANA / TETHER | WOO X | 256,58 USDT | +2,50% | — | — | 272,04 USDT | 248,40 USDT | 1,15 M | Güçlü al |