Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 148.76 USDT | +1.42% | 300.951 M | −7.88% | 149.29 USDT | 146.14 USDT | 222.17 K | Al |
SOLUSDTSOLUSDT SPOT | BYBIT | 148.74 USDT | +1.40% | 103.777 M | −2.25% | 149.29 USDT | 146.13 USDT | 64.591 K | Al |
SOLUSDTSOLUSDT SPOT | BITGET | 148.760 USDT | +1.40% | 78.454 M | +5.98% | 149.266 USDT | 146.173 USDT | 73.22 K | Al |
SOLUSDTSolana/Tether | OKX | 148.69 USDT | +1.37% | 77.79 M | −4.48% | 149.28 USDT | 146.13 USDT | 51.016 K | Al |
SOLUSDTSolana / Tether USD | HTX | 148.7362 USDT | +0.23% | 54.676 M | +19.15% | 149.3400 USDT | 146.0084 USDT | 179.817 K | Al |
SOLUSDTSolana / Tether US | WHITEBIT | 148.7649 USDT | +1.42% | 52.484 M | +164.14% | 149.2452 USDT | 146.1451 USDT | 45.231 K | Al |
SOLUSDTSolana / Tether | KUCOIN | 148.697 USDT | +1.37% | 28.992 M | −33.77% | 149.240 USDT | 146.146 USDT | 23.016 K | Al |
SOLUSDTSolana / USDT | MEXC | 148.70 USDT | +1.38% | 27.885 M | −8.44% | 149.29 USDT | 146.14 USDT | 21.42 K | Al |
SOLUSDTSolana/Tether | GATEIO | 148.77 USDT | +1.44% | 25.859 M | +24.02% | 149.28 USDT | 146.15 USDT | 19.552 K | Al |
SOLUSDTSOLANA/USD TETHER | — | 148.78 USDT | +1.42% | 9.136 M | +2.74% | 149.28 USDT | 146.12 USDT | 7.313 K | Al |
SOLUSDTSolana / Tether USD | POLONIEX | 148.350 USDT | +1.30% | 7.296 M | +0.55% | 148.834 USDT | 145.969 USDT | 5.907 K | Al |
SOLUSDTSolana / Tether | HITBTC | 148.6682 USDT | +1.35% | 6.812 M | −1.49% | 149.2175 USDT | 146.1600 USDT | 4.708 K | Al |
SOLUSDTSolana / Tether | — | 148.69 USDT | +1.37% | 3.719 M | −5.99% | 149.26 USDT | 146.16 USDT | 1.644 K | Al |
SOLUSDTSOLANA / TETHER | COINEX | 148.69 USDT | +1.38% | 2.977 M | −2.93% | 149.30 USDT | 146.18 USDT | 1.842 K | Al |
SOLUSDTSolana / Tether | COINBASE | 148.77 USDT | +1.38% | 2.233 M | −10.67% | 149.26 USDT | 146.22 USDT | 1.092 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.75 USDT | +1.38% | 1.932 M | −23.34% | 149.30 USDT | 146.19 USDT | 1.403 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 148.60 USDT | +1.31% | 977.167 K | −40.77% | 149.16 USDT | 146.44 USDT | 186 | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.65 USDT | +0.97% | 755.032 K | −46.62% | 149.20 USDT | 146.86 USDT | 502 | Al |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 148.766 USDT | +0.30% | 449.566 K | +4.07% | 149.224 USDT | 146.063 USDT | 1.375 K | Al |
SOLUSDTSolana / USD Tether | — | 148.47 USDT | +1.34% | 293.456 K | +2.84% | 149.26 USDT | 146.08 USDT | 269 | Al |
SOLUSDTSolana / Tether | DELTA | 148.76 USDT | +1.39% | 91.892 K | −30.33% | 149.28 USDT | 146.20 USDT | 77 | Al |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Al |
SOLUSDTSOLANA/TETHER USD | — | 148.7599 USDT | +1.42% | 0 | — | 149.2898 USDT | 146.1502 USDT | 342 | Al |
SOLUSDTSOLANA / TETHER | WOONETWORK | 148.76 USDT | +1.42% | — | — | 149.26 USDT | 146.14 USDT | 17.182 K | Al |