Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 245,72 USDT | −3,60% | 1,11 B | −4,24% | 259,78 USDT | 240,93 USDT | 2,48 M | Al |
SOLUSDTSOLUSDT SPOT | Bybit | 245,71 USDT | −3,57% | 253,28 M | −12,14% | 259,76 USDT | 240,66 USDT | 627,35 K | Al |
SOLUSDTSolana / Tether US | WhiteBIT | 245,7349 USDT | −3,59% | 234,07 M | +2,82% | 259,7749 USDT | 240,9912 USDT | 567,54 K | Al |
SOLUSDTSolana/Tether | OKX | 245,71 USDT | −3,59% | 210,14 M | −12,35% | 259,78 USDT | 240,95 USDT | 506,42 K | Al |
SOLUSDTSolana / USDT | MEXC | 246,01 USDT | −3,48% | 136,63 M | −10,10% | 259,78 USDT | 241,01 USDT | 317,98 K | Al |
SOLUSDTSOLUSDT SPOT | Bitget | 245,72 USDT | −3,59% | 95,68 M | −5,26% | 259,74 USDT | 241,00 USDT | 238,48 K | Al |
SOLUSDTSolana/Tether | Gate.io | 245,77 USDT | −3,60% | 93,78 M | −12,81% | 259,69 USDT | 241,00 USDT | 217,84 K | Al |
SOLUSDTSolana / Tether | KuCoin | 245,703 USDT | −3,60% | 72,83 M | −17,12% | 259,785 USDT | 240,917 USDT | 161,61 K | Al |
SOLUSDTSolana / Tether | Crypto.com | 245,70 USDT | −3,61% | 42,56 M | −8,17% | 259,81 USDT | 240,84 USDT | 94,51 K | Al |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 245,82 USDT | −5,34% | 41,23 M | −4,02% | 260,16 USDT | 241,04 USDT | 150,78 K | Al |
SOLUSDTSOLANA / TETHER | CoinEx | 245,84 USDT | −3,60% | 27,79 M | +1,89% | 259,60 USDT | 241,14 USDT | 62,98 K | Al |
SOLUSDTSolana / Tether USD | Poloniex | 245,697 USDT | −3,60% | 16,91 M | −2,18% | 259,521 USDT | 241,779 USDT | 39,34 K | Al |
SOLUSDTSolana / Tether USD | HTX | 245,7686 USDT | −5,37% | 15,79 M | −4,03% | 260,4459 USDT | 241,2116 USDT | 57,43 K | Al |
SOLUSDTSolana / Tether | HitBTC | 246,5384 USDT | −3,30% | 14,16 M | −21,54% | 259,6085 USDT | 241,4981 USDT | 38,06 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 245,63 USDT | −3,61% | 7,39 M | −4,76% | 259,84 USDT | 241,48 USDT | 16,39 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 246,00 USDT | −3,52% | 6,27 M | −2,64% | 259,55 USDT | 241,06 USDT | 15,42 K | Al |
SOLUSDTSolana / Tether | Coinbase | 246,01 USDT | −3,47% | 3,14 M | −32,20% | 259,72 USDT | 240,98 USDT | 7,67 K | Al |
SOLUSDTSOL / TetherUS | Binance.US | 246,04 USDT | −3,49% | 2,64 M | +10,96% | 259,34 USDT | 240,90 USDT | 7 K | Al |
SOLUSDTSOLANA/USD TETHER | BloFin | 245,69 USDT | −3,62% | 1,67 M | +31,57% | 259,74 USDT | 241,00 USDT | 3,01 K | Al |
SOLUSDTSolana / USD Tether | Bitazza | 246,23 USDT | −3,12% | 318,77 K | −7,71% | 260,26 USDT | 241,99 USDT | 797 | Al |
SOLUSDTSOLANA / TETHER USD | — | 246,090 USDT | −3,65% | 108,83 K | −6,06% | 256,858 USDT | 242,000 USDT | 234 | Al |
SOLUSDTSolana / Tether | Delta Exchange | 246,08 USDT | −3,48% | 100,42 K | +13,27% | 259,72 USDT | 243,34 USDT | 228 | Al |
SOLUSDTSolana / USDT | UpBit | 245,8100 USDT | −3,28% | 75,74 K | +18,99% | 257,2400 USDT | 240,8700 USDT | 237 | Al |
SOLUSDTSOLANA/TETHER USD | BitMart | 245,7301 USDT | −3,57% | 0 | — | 259,7352 USDT | 241,2254 USDT | 2,67 K | Al |
SOLUSDTSOLANA / TETHER | WOO X | 245,98 USDT | −3,50% | — | — | 259,80 USDT | 241,12 USDT | 312,66 K | Al |