Şimdi başlat

SOL / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,66 USDT+2,99%2,47 B+17,09%81,72 USDT79,22 USDT6,78 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,66 USDT+3,05%1,4 B+6,69%81,71 USDT79,23 USDT4,5 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,70 USDT+3,10%1,22 B+28,60%81,80 USDT79,22 USDT3,36 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex81,675 USDT+3,08%1,07 B+15,60%81,710 USDT79,227 USDT3,26 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,68 USDT+3,08%952,91 M+16,28%81,72 USDT79,21 USDT224,35 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,66 USDT+3,04%805,21 M+15,49%81,71 USDT79,22 USDT2,99 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,672 USDC+3,16%695,05 M+14,93%81,715 USDC79,160 USDC2,88 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,63 USD+3,09%481,08 M+35,45%81,64 USD79,16 USD1,19 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,702 USDT+3,09%443,71 M+16,30%81,736 USDT79,215 USDT1,09 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,67 USDC+3,14%349,11 M+22,93%81,67 USDC79,17 USDC1,02 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,71 USDT+3,12%337,84 M+32,12%81,71 USDT79,22 USDT768,44 K
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,701 USDT+3,11%324,04 M+13,05%81,721 USDT79,220 USDT1,05 M
Sat
SOLUSDT.PSolana/TetherUSToobit81,68 USDT+3,00%287,09 M+12,06%81,71 USDT79,24 USDT882,79 K
Sat
SOLUSDTSOL / TetherUSBinance81,75 USDT+3,09%285,57 M+18,58%81,76 USDT79,26 USDT726,93 K
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT81,6346 USDT+3,05%213,78 M−5,61%81,7133 USDT79,2034 USDT1,05 M
Sat
SOLUSDTSOL/USDT TETHERCoinW81,72500 USDT+3,03%183,35 M+37,73%81,75501 USDT79,26738 USDT425,72 K
Sat
SOLUSDSolana / US DollarCoinbase81,67 USD+3,08%158,89 M+25,70%81,72 USD79,22 USD524,58 K
Sat
SOLUSDCSolana / USDCCoinbase81,67 USDC+3,08%156,74 M+24,04%81,72 USDC79,22 USDC524,58 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,69 USDT+3,07%149,02 M−0,03%81,72 USDT79,22 USDT408,26 K
Sat
SOLUSDTSolana/USDTOKX81,75 USDT+3,12%112,42 M+36,73%81,77 USDT79,27 USDT288,77 K
Sat
SOLUSDTSolana / USDTMEXC81,75 USDT+3,04%110,56 M+15,46%81,76 USDT79,28 USDT291,9 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX81,75 USDT+2,56%84,43 M+26,20%81,76 USDT78,06 USDT719,06 K
Sat
SOLUSDTSOLUSDT SPOTBybit81,72 USDT+3,06%81,38 M+7,37%81,78 USDT79,27 USDT196,51 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,64 USD+3,07%81,33 M−0,06%81,69 USD79,18 USD24,73 M
Sat
SOLUSDTSolana / Tether USWhiteBIT81,7941 USDT+3,16%77,71 M+92,43%81,7941 USDT79,2800 USDT456,73 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,69 USDT+3,10%76,25 M+16,84%81,72 USDT79,22 USDT229,8 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin81,70 USDT+2,99%75,86 M+3,65%81,76 USDT79,27 USDT246,12 K
Sat
SOLUSDCSOL / USD CoinBinance81,68 USDC+3,08%66,47 M+28,63%81,72 USDC79,23 USDC132,36 K
Sat
SOLUSDTSolana / Tether USDPoloniex81,784 USDT+3,14%59,34 M+15,93%81,817 USDT79,265 USDT283,04 K
Sat
SOLUSDTSolana/TetherGate81,74 USDT+3,09%49,94 M−1,02%81,80 USDT79,29 USDT255,36 K
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,71 USDT+3,09%47,57 M+18,98%81,74 USDT79,26 USDT150,09 K
Güçlü sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,71 USDT+3,12%46,8 M+1,40%81,71 USDT79,23 USDT9,23 M
Sat
SOLUSDSolana / USDCrypto.com81,72 USD+3,10%44,9 M+12,60%81,72 USD79,23 USD107,92 K
Sat
SOLUSDTSOLUSDT SPOTBitget81,74 USDT+3,06%44,52 M+22,96%81,80 USDT79,29 USDT141,86 K
Sat
SOLUSDC.PSolana/USD coinToobit81,65 USDC+3,13%43,88 M+14,79%81,67 USDC79,18 USDC145,74 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,64 USDC+3,11%42,87 M+77,66%81,68 USDC79,16 USDC135,83 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,63 USDT+3,03%39,66 M+10,46%81,70 USDT79,23 USDT108,72 K
Sat
SOLUSDTSolana / TetherKuCoin81,75 USDT+3,09%38,75 M+20,70%81,76 USDT79,28 USDT130,77 K
Sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,654 USDT+3,05%38,5 M+19,21%81,706 USDT79,224 USDT102,15 K
Sat
SOLKRWSolana / KRWUpBit120.000,0 KRW+2,30%38,44 M+20,03%120.000,0 KRW116.800,0 KRW139,66 K
Sat
SOLUSDSOL / U. S. DollarKraken81,66 USD+3,05%37,69 M+1,77%81,68 USD79,24 USD105,16 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex81,74 USDT+3,06%34,89 M+10,19%81,76 USDT79,31 USDT108,19 K
Sat
SOLUSDSolana / U.S. dollarBitstamp81,69500 USD+3,07%34,31 M+16,33%81,69500 USD79,24200 USD74,75 K
Sat
SOLKRWSOL / South Korean WonBithumb119.700,0000 KRW+2,22%31,95 M+37,74%119.900,0000 KRW116.900,0000 KRW116,99 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue81,73 USDT+2,55%29,4 M+1,27%81,75 USDT78,08 USDT229,81 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX81,75 USDT+3,10%28,31 M+22,61%81,76 USDT79,27 USDT71,54 K
Sat
SOLUSDTSolana / Tether USDHTX81,7317 USDT+2,49%28,12 M+18,73%81,7791 USDT78,0490 USDT233,8 K
Sat
SOLUSDTSolana/USD Tether SpotBingX81,71 USDT+3,05%24,63 M+15,86%81,71 USDT79,28 USDT66,45 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,64 USD+3,11%24,44 M+25,50%81,65 USD79,15 USD5,79 M
Sat
SOLUSDTSolana / TetherCrypto.com81,75 USDT+3,10%23,46 M+11,36%81,80 USDT79,27 USDT54,6 K
Sat
SOLBTCSOL / BitcoinBinance0,0012136 BTC+2,66%22,59 M+78,76%0,0012142 BTC0,0011821 BTC51,92 K
Sat
SOLUSDSOL / US DollarBinance81,72 USD+3,08%22,18 M+76,49%81,72 USD79,27 USD51,94 K
Sat
SOLXRPSOLANA/XRPBitrue58,798 XRP−0,10%21,41 M−3,62%59,135 XRP57,369 XRP169,14 K
Güçlü sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,661 USDC+3,13%18,29 M+7,77%81,691 USDC79,164 USDC61,21 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,66 USDC+3,13%16,87 M+79,08%81,66 USDC79,18 USDC39,53 K
Sat
SOLEURSolana / EuroBitvavo68,740 EUR+2,94%14,42 M+16,65%68,780 EUR66,760 EUR39,68 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit81,65 USD+3,11%14,11 M+40,98%81,66 USD79,15 USD2,56 M
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,68 USDC+1,20%12,83 M+105,07%81,71 USDC80,28 USDC6,58 K
Sat
SOLEURSOL / EuroKraken68,75 EUR+3,03%11,81 M+24,80%68,75 EUR66,75 EUR18,54 K
Sat
SOLADASOLANA/CARDANOBitrue308,10 ADA−2,21%8,54 M+1,94%315,47 ADA306,07 ADA66,27 K
Sat
SOLUSDTSOLANA / USDTKCEX81,75 USDT+3,09%7,95 M+14,27%81,82 USDT79,28 USDT22,1 K
Sat
SOLUSDCSOLANA/USD COINBitrue81,70 USDC+2,52%7,59 M+14,41%81,73 USDC78,06 USDC59,69 K
Sat
SOLETHSOL / EthereumBinance0,04132 ETH+1,22%7,58 M+101,94%0,04135 ETH0,04071 ETH8,66 K
Sat
SOLUSDCSOLANA/USDCBloFin81,67 USDC+3,05%6,84 M+22,16%81,72 USDC79,24 USDC14,37 K
Sat
SOLUSTSOL / USTBitfinex81,73600000 USDT+3,09%5,96 M+37,09%81,76200000 USDT79,29700000 USDT17,06 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0012139 BTC+2,68%5,68 M+22,45%0,0012143 BTC0,0011817 BTC15,1 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041321 ETH+1,21%5,55 M+22,02%0,041355 ETH0,040721 ETH14,86 K
Sat
SOLUSDTSOLANA / TETHERCoinEx81,74 USDT+3,05%5,5 M+11,65%81,76 USDT79,31 USDT8,84 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit81,53 USDC+2,92%5,29 M+99,75%81,71 USDC79,19 USDC12,08 K
Sat
SOLEURSolana / EuroCoinbase68,72 EUR+2,94%4,98 M+22,01%68,75 EUR66,75 EUR12,78 K
Sat
SOLTRYSOL / Turkish LiraBinance3.564,1 TRY+3,04%4,94 M−21,66%3.564,7 TRY3.459,1 TRY11,6 K
Sat
SOLEURSOL / EuroBinance68,76 EUR+2,96%4,71 M+6,59%68,77 EUR66,75 EUR10,76 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,452 USD+2,87%4,31 M−27,78%81,649 USD79,180 USD14,24 K
Sat
SOLBTCSolana/BitcoinOKX0,0012140 BTC+2,66%4,12 M+37,10%0,0012141 BTC0,0011825 BTC11 K
Sat
SOLUSDCSOLUSDC SPOTBybit81,71 USDC+3,10%4,09 M+50,95%81,73 USDC79,23 USDC10,83 K
Sat
SOLUSDCSOL / USD CoinKraken81,68 USDC+3,05%3,67 M+142,89%81,68 USDC79,28 USDC14,63 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT81,51 USDC+3,03%3,66 M−32,75%81,54 USDC79,30 USDC8,15 K
Sat
SOLUSDCSolana/USD Coin SpotBingX81,70 USDC+3,10%3,63 M+29,33%81,72 USDC79,22 USDC7,56 K
Sat
SOLUSDSOL / DollarBitfinex81,63900000 USD+2,84%3,38 M+118,53%81,81000000 USD79,42000000 USD8,78 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex81,68000000 USDT+2,95%3,05 M+85,02%81,68000000 USDT79,25500000 USDT11,35 K
Sat
SOLUSDTSOL / Tether USDKraken81,72 USDT+3,01%2,89 M+48,95%81,73 USDT79,32 USDT11,94 K
Sat
SOLEURSolana / EuroWhiteBIT68,68 EUR+2,85%2,85 M+62,72%68,80 EUR66,69 EUR6,79 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini81,676000 USD+3,09%2,56 M−32,21%81,737000 USD79,230000 USD7,45 K
Sat
SOLUSDSOL / U.S. DollarGemini81,676000 USD+3,09%2,56 M−32,24%81,737000 USD79,230000 USD7,45 K
Sat
SOLUSDCSOLU / SDCGemini81,676000 USDC+3,09%2,56 M−32,24%81,737000 USDC79,230000 USDC7,45 K
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,65 USDC+3,12%2,4 M+55,94%81,67 USDC79,17 USDC7,11 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT3.560,2 TRY+2,95%2,31 M+60,01%3.565,4 TRY3.465,7 TRY2,98 K
Güçlü sat
SOLUSDCSOLANA / USDCKCEX81,72 USDC+3,16%2,2 M+69,61%81,72 USDC79,23 USDC5,3 K
Sat
SOLUSDSolana/USDOKX81,72 USD+3,06%1,94 M+28,25%81,72 USD79,25 USD6,28 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00121305 BTC+2,59%1,65 M−15,31%0,00121305 BTC0,00118242 BTC5,37 K
Sat
SOLGBPSolana / British PoundCoinbase59,88 GBP+2,94%1,62 M−1,96%59,88 GBP58,19 GBP2,38 K
Sat
SOLUSDTSolana / TetherCoinbase81,77 USDT+3,09%1,61 M−11,07%81,77 USDT79,37 USDT4,03 K
Sat
SOLGBPSOL / British PoundKraken59,80 GBP+2,77%1,47 M+81,78%59,84 GBP58,19 GBP3,64 K
Sat
SOLEURSolana / EuroBitstamp68,63800 EUR+2,78%1,35 M−10,57%68,75600 EUR66,86600 EUR4,19 K
Sat
SOLBTCSOL / BitcoinKraken0,0012124 BTC+2,53%1,34 M−39,92%0,0012141 BTC0,0011826 BTC1,93 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,2395700 USDT+114.636,59%1,29 M−40,80%0,2399500 USDT0,0002076 USDT843,28 M
Güçlü al
SOLUSDCSolana / USD CoinKuCoin81,70 USDC+3,07%1,25 M−16,33%81,70 USDC79,23 USDC2,91 K
Sat
SOLUSDSolana / United States DollarWhiteBIT81,93 USD+2,66%1,04 M+62,14%81,93 USD79,96 USD2,39 K
Sat
SOLUSDCSOLANA/USD COINWEEX81,68 USDC+2,51%963,42 K+45,11%81,73 USDC78,00 USDC6,31 K
Sat
SOLBTCSOLBTC SPOTBybit0,0012132 BTC+2,63%954,99 K+47,04%0,0012143 BTC0,0011823 BTC4,69 K
Sat