Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 196,72 USDT | −0,45% | 869,29 M | +9,68% | 197,62 USDT | 196,51 USDT | 41,44 K | Sat |
SOLUSDTSOLUSDT SPOT | Bybit | 196,67 USDT | −0,48% | 353,07 M | −1,62% | 197,64 USDT | 196,49 USDT | 24,92 K | Sat |
SOLUSDTSolana/Tether | OKX | 196,70 USDT | −0,47% | 215,69 M | +3,01% | 197,66 USDT | 196,51 USDT | 8,18 K | Sat |
SOLUSDTSolana / Tether US | WhiteBIT | 196,6552 USDT | −0,50% | 183,99 M | +19,30% | 197,6307 USDT | 196,5349 USDT | 8,83 K | Sat |
SOLUSDTSolana / USDT | MEXC | 196,68 USDT | −0,48% | 164,96 M | +12,47% | 197,63 USDT | 196,51 USDT | 8,26 K | Sat |
SOLUSDTSolana / Tether | KuCoin | 196,693 USDT | −0,47% | 97,63 M | +30,76% | 197,619 USDT | 196,522 USDT | 7,35 K | Sat |
SOLUSDTSOLUSDT SPOT | Bitget | 196,70 USDT | −0,49% | 55,78 M | −51,09% | 197,60 USDT | 196,55 USDT | 1,25 K | Sat |
SOLUSDTSolana/Tether | Gate.io | 196,73 USDT | −0,47% | 46,85 M | +10,28% | 197,65 USDT | 196,56 USDT | 2,19 K | Sat |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 196,68 USDT | −0,49% | 33,64 M | +20,99% | 198,29 USDT | 188,52 USDT | 57,47 K | Sat |
SOLUSDTSolana / Tether | Crypto.com | 196,68 USDT | −0,48% | 32,71 M | +20,39% | 197,65 USDT | 196,48 USDT | 2,29 K | Sat |
SOLUSDTSOLANA / TETHER | CoinEx | 196,62 USDT | −0,49% | 24,8 M | −11,63% | 197,90 USDT | 196,50 USDT | 2,91 K | Sat |
SOLUSDTSolana / Tether USD | Poloniex | 196,695 USDT | −0,51% | 21,71 M | +25,94% | 197,636 USDT | 196,531 USDT | 3,27 K | Sat |
SOLUSDTSOLANA / USD TETHER | KCEX | 196,67 USDT | −0,46% | 21,18 M | +8,83% | 197,62 USDT | 196,51 USDT | 1,17 K | Sat |
SOLUSDTSolana / Tether USD | HTX | 196,8957 USDT | −0,45% | 18 M | +3,46% | 198,3120 USDT | 188,4210 USDT | 31,9 K | Sat |
SOLUSDTSolana / Tether | HitBTC | 196,8551 USDT | −0,36% | 12,52 M | +6,15% | 197,7044 USDT | 196,4898 USDT | 1,14 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 196,70 USDT | −0,45% | 5,73 M | +23,60% | 197,65 USDT | 196,70 USDT | 272 | Sat |
SOLUSDTSOL / Tether USD | Kraken | 196,85 USDT | −0,56% | 4,08 M | −3,04% | 197,47 USDT | 196,80 USDT | 147 | Sat |
SOLUSDTSolana / Tether | Coinbase | 196,85 USDT | −0,38% | 2,89 M | +31,59% | 197,57 USDT | 196,76 USDT | 40 | Sat |
SOLUSDTSOL / TetherUS | Binance.US | 197,66 USDT | −0,29% | 2,06 M | +20,84% | 198,12 USDT | 197,01 USDT | 25 | Sat |
SOLUSDTSOLANA/USD TETHER | BloFin | 196,72 USDT | −0,44% | 1,51 M | +5,63% | 197,65 USDT | 196,47 USDT | 67 | Sat |
SOLUSDTSolana / USD Tether | Bitazza | 197,35 USDT | +0,20% | 394,72 K | +23,00% | 198,09 USDT | 195,84 USDT | 44 | Sat |
SOLUSDTSOLANA / TETHER USD | Bitso | 196,955 USDT | +0,26% | 131,18 K | +6,30% | 199,718 USDT | 189,000 USDT | 436 | Sat |
SOLUSDTSolana / Tether | Delta Exchange | 196,90 USDT | −0,39% | 88,7 K | −31,20% | 197,64 USDT | 196,72 USDT | 5 | Sat |
SOLUSDTSolana / USDT | UpBit | 196,6100 USDT | +0,69% | 25,87 K | −32,16% | 198,4400 USDT | 196,6000 USDT | 16 | Sat |
SOLUSDTSOLANA/TETHER USD | BitMart | 196,6902 USDT | −0,47% | 0 | — | 197,6202 USDT | 196,5302 USDT | 87 | Sat |
SOLUSDTSOLANA / TETHER | WOO X | 196,87 USDT | −0,39% | — | — | 197,63 USDT | 196,52 USDT | 2,12 K | Sat |