Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 247,88 USDT | −2,83% | 4 B | +6,38% | 260,09 USDT | 241,10 USDT | 9,06 M | Al |
SOLUSDTSOL / TetherUS | Binance | 247,67 USDT | −2,84% | 1,1 B | −4,53% | 259,78 USDT | 240,93 USDT | 2,57 M | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 247,94 USDC | −2,90% | 152,29 M | +22,20% | 260,25 USDC | 240,94 USDC | 403,44 K | Al |
SOLBTCSOL / Bitcoin | Binance | 0,0025548 BTC | −2,08% | 94,99 M | −34,71% | 0,0026463 BTC | 0,0024990 BTC | 197,03 K | Al |
SOLUSDSOL / US Dollar | Binance | 247,55 USD | −2,92% | 94,43 M | −34,99% | 259,78 USD | 241,23 USD | 197,09 K | Al |
SOLUSDSOL / U. S. Dollar | Kraken | 247,69 USD | −2,97% | 87,44 M | −1,49% | 259,96 USD | 241,21 USD | 209,19 K | Al |
SOLUSDCSOL / USD Coin | Binance | 247,86 USDC | −2,85% | 79,71 M | +27,89% | 260,00 USDC | 241,20 USDC | 107,57 K | Al |
SOLKRWSOL / South Korean Won | Bithumb | 342.800,0000 KRW | −3,55% | 49,49 M | −8,93% | 361.600,0000 KRW | 330.200,0000 KRW | 153,89 K | Al |
SOLETHSOL / Ethereum | Binance | 0,07454 ETH | −0,76% | 18,9 M | −17,70% | 0,07578 ETH | 0,07334 ETH | 44,79 K | Al |
SOLEURSOL / Euro | Kraken | 236,60 EUR | −2,85% | 16,62 M | +9,53% | 248,16 EUR | 230,12 EUR | 44,06 K | Al |
SOLUSDSOL / Dollar | Bitfinex | 247,39000000 USD | −2,82% | 9,07 M | −22,02% | 259,19000000 USD | 241,14000000 USD | 24,09 K | Al |
SOLEURSOL / Euro | Binance | 235,75 EUR | −3,11% | 7,64 M | −20,06% | 247,96 EUR | 229,55 EUR | 18,69 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 247,29 USDT | −2,96% | 7,29 M | −4,85% | 259,84 USDT | 241,48 USDT | 17,09 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 247,48 USDT | −2,94% | 6,31 M | −1,58% | 259,55 USDT | 241,06 USDT | 16,08 K | Al |
SOLTRYSOL / Turkish Lira | Binance | 8.579,8 TRY | −2,98% | 4,77 M | −21,95% | 8.970,0 TRY | 8.367,6 TRY | 10,34 K | Al |
SOLUSDSOL / U.S. Dollar | Gemini | 247,875000 USD | −2,86% | 4,71 M | −20,66% | 259,949000 USD | 240,819000 USD | 10,05 K | Al |
SOLUSTSOL / UST | Bitfinex | 247,70000000 USDT | −2,82% | 4,68 M | −49,37% | 259,55000000 USDT | 240,99000000 USDT | 13,92 K | Al |
SOLBTCSOL / Bitcoin | Kraken | 0,0025538 BTC | −2,20% | 3,56 M | −36,63% | 0,0026446 BTC | 0,0025009 BTC | 8,96 K | Al |
SOLBNBSOL / Binance Coin | Binance | 0,3801 BNB | −3,01% | 3,34 M | −34,86% | 0,3939 BNB | 0,3707 BNB | 10,34 K | Al |
SOLGBPSOL / British Pound | Kraken | 194,95 GBP | −3,26% | 2,92 M | +22,62% | 205,15 GBP | 189,46 GBP | 7,93 K | Al |
SOLUSDTSOL / TetherUS | Binance.US | 246,84 USDT | −3,18% | 2,6 M | +21,53% | 259,34 USDT | 240,90 USDT | 7,05 K | Al |
SOLBRLSOL / BRL | Binance | 1.447,5 BRL | −2,99% | 2,51 M | −10,52% | 1.520,0 BRL | 1.413,2 BRL | 5,03 K | Al |
SOLETHSOL / Ethereum | Kraken | 0,074593 ETH | −0,73% | 1,36 M | −61,79% | 0,075728 ETH | 0,073393 ETH | 3,07 K | Al |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00255420 BTC | −2,01% | 1,23 M | −60,95% | 0,00264410 BTC | 0,00251030 BTC | 2,27 K | Al |
SOLJPYSOL / JPY | Binance | 38.179 JPY | −3,45% | 919,8 K | +65,38% | 40.187 JPY | 37.375 JPY | 2,47 K | Al |
SOLAUDSOL / Australian Dollar | Kraken | 377,76 AUD | −3,38% | 369,87 K | +67,94% | 398,32 AUD | 362,89 AUD | 1,23 K | Al |
SOLETHSOL / Ethereum | Gemini | 0,074404 ETH | −1,03% | 252,62 K | −27,68% | 0,075928 ETH | 0,073559 ETH | 556 | Al |
SOLBTCSOL / Bitcoin | Gemini | 0,002547 BTC | −2,44% | 228,17 K | −39,27% | 0,002639 BTC | 0,002506 BTC | 406 | Al |
SOLBTCSOL / Bitcoin | Binance.US | 0,0025531 BTC | −2,17% | 127,27 K | −43,07% | 0,0026515 BTC | 0,0025071 BTC | 439 | Al |
SOLUSDCSOL / USD Coin | Binance.US | 244,55 USDC | −4,08% | 79,21 K | +1,63% | 259,30 USDC | 242,54 USDC | 142 | Al |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 247,86 USDC | −2,86% | 58,99 K | −17,22% | 259,99 USDC | 241,20 USDC | 116 | Al |
SOLETHSOL / Ethereum | Binance.US | 0,07461 ETH | −0,04% | 12,28 K | −31,63% | 0,07572 ETH | 0,07381 ETH | 13 | Al |
SOLTUSDSOL / TrueUSD | Binance | 246,62 TUSD | −3,41% | 0 | — | 260,00 TUSD | 241,61 TUSD | 258 | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 247,280000 GUSD | −3,32% | 0 | — | 260,000000 GUSD | 241,890000 GUSD | 13,84 K | Al |
SOLFDUSDSOL / FDUSD | Binance | 248,27 FDUSD | −2,86% | 0 | — | 260,48 FDUSD | 241,80 FDUSD | 1,89 M | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 245,25 USD | −4,70% | — | — | 269,28 USD | 243,62 USD | 5,06 K | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 48.942.558,34 VVS | +5,62% | — | — | 49.276.000,78 VVS | 45.274.880,73 VVS | 20 | Güçlü Sat |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 247,10 USD | −3,44% | — | — | 290,16 USD | 232,22 USD | 89,44 K | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 453,09 WMATIC | +0,95% | — | — | 457,36 WMATIC | 427,65 WMATIC | 71 | Al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 243,72 USD | −4,64% | — | — | 259,65 USD | 237,22 USD | 17,77 K | Al |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.338,34 WCRO | +7,17% | — | — | 1.433,88 WCRO | 1.149,88 WCRO | 351 | Sat |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 242,69 USD | −4,10% | — | — | 257,59 USD | 234,70 USD | 1,53 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 247,75 USDT | −2,85% | — | — | 260,04 USDT | 241,11 USDT | 39 M | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 247,574 USD | −2,95% | — | — | 259,921 USD | 241,540 USD | 53,01 K | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 247,6828 USDT | −2,86% | — | — | 259,9794 USDT | 241,0406 USDT | 353,62 K | Al |