Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 200,28 USDT | +0,18% | 2,851 B | −32,83% | 201,89 USDT | 198,74 USDT | 1,346 M | Al |
SOLUSDTSOL / TetherUS | Binance | 200,13 USDT | +0,09% | 601,15 M | −32,87% | 201,80 USDT | 198,68 USDT | 330,765 K | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 200,26 USDC | +0,12% | 104,514 M | −31,14% | 201,94 USDC | 198,79 USDC | 62,385 K | Al |
SOLKRWSOL / South Korean Won | Bithumb | 278.600,0000 KRW | +0,43% | 98,144 M | −27,98% | 280.300,0000 KRW | 275.800,0000 KRW | 75,807 K | Al |
SOLUSDSOL / U. S. Dollar | Kraken | 200,30 USD | +0,07% | 64,42 M | −9,15% | 201,98 USD | 198,91 USD | 27,088 K | Al |
SOLBTCSOL / Bitcoin | Binance | 0,0026112 BTC | +0,17% | 61,943 M | −46,96% | 0,0026255 BTC | 0,0025925 BTC | 38,923 K | Al |
SOLUSDSOL / US Dollar | Binance | 200,24 USD | +0,12% | 61,852 M | −47,26% | 201,83 USD | 198,80 USD | 38,885 K | Al |
SOLUSDCSOL / USD Coin | Binance | 200,37 USDC | +0,19% | 51,185 M | −22,49% | 201,96 USDC | 198,80 USDC | 48,397 K | Al |
SOLETHSOL / Ethereum | Binance | 0,06412 ETH | +0,30% | 18,338 M | +8,66% | 0,06463 ETH | 0,06373 ETH | 7,3 K | Nötr |
SOLEURSOL / Euro | Kraken | 186,81 EUR | +0,09% | 8,144 M | −43,68% | 188,32 EUR | 185,50 EUR | 1,799 K | Al |
SOLBNBSOL / Binance Coin | Binance | 0,3206 BNB | +0,19% | 5,926 M | +45,34% | 0,3213 BNB | 0,3176 BNB | 951 | Al |
SOLEURSOL / Euro | Binance | 186,50 EUR | +0,09% | 5,535 M | −52,36% | 188,00 EUR | 185,19 EUR | 2,077 K | Al |
SOLTRYSOL / Turkish Lira | Binance | 6.887,6 TRY | +0,11% | 4,376 M | −35,79% | 6.947,7 TRY | 6.840,9 TRY | 2,033 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 200,09 USDT | +0,08% | 3,944 M | −31,59% | 201,72 USDT | 198,72 USDT | 2,028 K | Al |
SOLUSDSOL / Dollar | Bitfinex | 200,30000000 USD | +0,10% | 3,728 M | −30,66% | 201,80000000 USD | 198,71000000 USD | 1,998 K | Al |
SOLUSTSOL / UST | Bitfinex | 200,21000000 USDT | +0,13% | 3,18 M | −16,92% | 201,65000000 USDT | 198,80000000 USDT | 575 | Al |
SOLUSDSOL / U.S. Dollar | Gemini | 200,362000 USD | −0,02% | 3,179 M | −52,83% | 201,760000 USD | 198,911000 USD | 1,918 K | Al |
SOLUSDTSOL / Tether USD | Kraken | 200,18 USDT | +0,15% | 2,903 M | −49,57% | 201,78 USDT | 198,86 USDT | 592 | Al |
SOLBTCSOL / Bitcoin | Kraken | 0,0026104 BTC | +0,08% | 2,268 M | −50,96% | 0,0026233 BTC | 0,0025943 BTC | 472 | Al |
SOLETHSOL / Ethereum | Kraken | 0,064118 ETH | +0,27% | 1,954 M | −41,85% | 0,064520 ETH | 0,063730 ETH | 492 | Nötr |
SOLBRLSOL / BRL | Binance | 1.156,8 BRL | +0,22% | 1,626 M | −33,99% | 1.165,9 BRL | 1.149,1 BRL | 794 | Al |
SOLGBPSOL / British Pound | Kraken | 155,14 GBP | +0,05% | 1,444 M | −35,96% | 156,11 GBP | 153,99 GBP | 447 | Al |
SOLUSDTSOL / TetherUS | Binance.US | 200,13 USDT | +0,06% | 1,048 M | −49,00% | 201,51 USDT | 198,85 USDT | 642 | Al |
SOLJPYSOL / JPY | Binance | 30.600 JPY | +0,07% | 1,006 M | −44,03% | 30.798 JPY | 30.400 JPY | 209 | Al |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00260750 BTC | −0,01% | 360,691 K | −12,35% | 0,00262100 BTC | 0,00259900 BTC | 99 | Al |
SOLBTCSOL / Bitcoin | Gemini | 0,002607 BTC | −0,38% | 203,238 K | −89,10% | 0,002612 BTC | 0,002604 BTC | 9 | Al |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 200,34 USDC | +0,22% | 185,231 K | −1,38% | 201,90 USDC | 198,72 USDC | 84 | Al |
SOLAUDSOL / Australian Dollar | Kraken | 304,40 AUD | −0,26% | 146,13 K | −17,33% | 306,39 AUD | 301,34 AUD | 29 | Al |
SOLETHSOL / Ethereum | Gemini | 0,063851 ETH | −0,50% | 93,328 K | +10,19% | 0,064498 ETH | 0,063851 ETH | 24 | Sat |
SOLBTCSOL / Bitcoin | Binance.US | 0,0026281 BTC | +0,59% | 70,229 K | −21,52% | 0,0026281 BTC | 0,0025971 BTC | 6 | Al |
SOLETHSOL / Ethereum | Binance.US | 0,06457 ETH | +1,22% | 49,552 K | +476,57% | 0,06457 ETH | 0,06438 ETH | 18 | Sat |
SOLUSDCSOL / USD Coin | Binance.US | 200,00 USDC | −0,60% | 22,246 K | −75,93% | 201,20 USDC | 200,00 USDC | 3 | Al |
SOLFDUSDSOL / FDUSD | Binance | 200,40 FDUSD | +0,21% | 0 | — | 201,94 FDUSD | 198,77 FDUSD | 209,346 K | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 200,500000 GUSD | +0,12% | 0 | — | 201,595000 GUSD | 198,770000 GUSD | 6,895 K | Al |
SOLTUSDSOL / TrueUSD | Binance | 200,46 TUSD | +0,54% | 0 | — | 202,00 TUSD | 199,13 TUSD | 35 | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 200,35 USDT | +0,21% | — | — | 201,89 USDT | 198,74 USDT | 3,483 M | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 68.317.647,79 VVS | +0,48% | — | — | 68.317.647,79 VVS | 67.994.548,99 VVS | 0 | Sat |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.962,07 WCRO | +0,90% | — | — | 1.972,86 WCRO | 1.925,35 WCRO | 10 | Nötr |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 200,07 USD | +0,26% | — | — | 200,07 USD | 199,54 USD | 12 | Al |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200,48 USD | −0,17% | — | — | 201,58 USD | 198,68 USD | 2,077 K | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 200,237 USD | +0,12% | — | — | 201,887 USD | 198,857 USD | 6,585 K | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 200,2228 USDT | +0,10% | — | — | 201,9039 USDT | 198,7550 USDT | 69,412 K | Al |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 200,99 USD | +2,33% | — | — | 200,99 USD | 196,41 USD | 19 | Al |