Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.446 USDT | −0.95% | 2.694 B | −17.48% | 145.067 USDT | 141.363 USDT | 4.849 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 143.64 USDT | −0.84% | 766.638 M | −17.94% | 145.09 USDT | 141.44 USDT | 1.324 M | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.382 USDC | −0.97% | 242.104 M | −3.00% | 145.048 USDC | 141.255 USDC | 474.131 K | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.47 USD | −0.97% | 82.137 M | +7.95% | 144.96 USD | 141.54 USD | 141.325 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04581 ETH | −0.13% | 33.375 M | −3.69% | 0.04596 ETH | 0.04530 ETH | 202.621 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022331 BTC | −0.58% | 29.407 M | −21.68% | 0.0022485 BTC | 0.0022136 BTC | 57.382 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 143.45 USD | −0.99% | 29.334 M | −20.46% | 145.08 USD | 141.56 USD | 57.34 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 143.439 USD | −1.00% | 22.257 M | −57.46% | 145.112 USD | 141.392 USD | 39.527 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 205600.0000 KRW | −1.15% | 16.696 M | −32.20% | 208600.0000 KRW | 203600.0000 KRW | 30.224 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 143.46 USDC | −0.86% | 10.525 M | −17.16% | 145.05 USDC | 141.50 USDC | 17.38 K | Sat |
SOLEURSOL / Euro | KRAKEN | 133.82 EUR | −0.88% | 7.763 M | −30.73% | 135.12 EUR | 132.00 EUR | 6.453 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.61 USDT | −0.83% | 5.186 M | −22.57% | 145.12 USDT | 141.55 USDT | 8.755 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.410000 USD | −1.04% | 3.084 M | +49.80% | 145.082000 USD | 141.523000 USD | 5.52 K | Sat |
SOLEURSOL / Euro | BINANCE | 133.85 EUR | −1.01% | 2.607 M | −33.35% | 135.36 EUR | 132.04 EUR | 3.069 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 143.50 USDT | −0.90% | 2.423 M | +24.21% | 145.09 USDT | 141.59 USDT | 2.919 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4683.6 TRY | −1.15% | 2.372 M | −31.87% | 4744.2 TRY | 4634.7 TRY | 3.016 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2361 BNB | 0.00% | 2.028 M | −35.94% | 0.2374 BNB | 0.2322 BNB | 2.498 K | Güçlü Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022333 BTC | −0.58% | 1.984 M | +44.62% | 0.0022456 BTC | 0.0022147 BTC | 3.899 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.70 USDT | −0.81% | 1.562 M | −12.84% | 145.02 USDT | 141.78 USDT | 3.923 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 114.92 GBP | −0.75% | 1.493 M | −1.11% | 115.94 GBP | 113.36 GBP | 671 | Sat |
SOLUSDSOL / Dollar | BITFINEX | 143.84000000 USD | −0.75% | 1.122 M | −55.24% | 145.20000000 USD | 141.68000000 USD | 1.691 K | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.045719 ETH | −0.39% | 1.071 M | −50.58% | 0.045920 ETH | 0.045242 ETH | 667 | Sat |
SOLUSTSOL / UST | BITFINEX | 143.46000000 USDT | −0.88% | 902.339 K | −39.47% | 145.07000000 USDT | 141.59000000 USDT | 1.071 K | Sat |
SOLBRLSOL / BRL | BINANCE | 744.9 BRL | −1.01% | 615.448 K | −28.85% | 754.1 BRL | 735.1 BRL | 624 | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00223490 BTC | −0.79% | 254.1 K | −57.10% | 0.00224660 BTC | 0.00221740 BTC | 189 | Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.66 USDC | −0.84% | 208.888 K | +4.86% | 145.11 USDC | 141.53 USDC | 417 | Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 BTC | −0.65% | 97.041 K | +99.29% | 0.0022762 BTC | 0.0022245 BTC | 114 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.045812 ETH | −0.41% | 60.893 K | +171.72% | 0.045971 ETH | 0.045462 ETH | 288 | Güçlü Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002223 BTC | −1.09% | 14.618 K | −91.01% | 0.002246 BTC | 0.002215 BTC | 18 | Güçlü Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.54 USDC | −1.12% | 13.779 K | −75.29% | 148.74 USDC | 142.40 USDC | 22 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04571 ETH | −0.80% | 13.344 K | −51.45% | 0.04608 ETH | 0.04462 ETH | 64 | Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 143.35 TUSD | −0.93% | 0 | — | 144.83 TUSD | 141.30 TUSD | 1.118 K | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.940000 GUSD | −0.69% | 0 | — | 144.760000 GUSD | 142.410000 GUSD | 440 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 143.48 FDUSD | −0.88% | 0 | — | 145.04 FDUSD | 141.34 FDUSD | 535.759 K | Sat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.563 USD | −0.90% | — | — | 145.072 USD | 141.479 USD | 5.433 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.561 USDT | −0.84% | — | — | 145.067 USDT | 141.253 USDT | 8.635 M | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.89 USD | −1.76% | — | — | 145.49 USD | 142.09 USD | 861 | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.3768 USDT | −0.99% | — | — | 145.0950 USDT | 141.4077 USDT | 159.703 K | Sat |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04577 WETH | −4.18% | — | — | 0.04777 WETH | 0.04577 WETH | 0 | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 199.00 WMATIC | −1.38% | — | — | 201.78 WMATIC | 197.67 WMATIC | 6 | Nötr |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.72 USD | −3.72% | — | — | 150.30 USD | 144.72 USD | 4 | Sat |