Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 139.876 USDT | +0.56% | 2.206 B | −20.21% | 139.915 USDT | 139.162 USDT | 57.976 K | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 139.95 USDT | +0.60% | 535.104 M | −32.32% | 139.96 USDT | 139.22 USDT | 9.164 K | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 139.850 USDC | +0.58% | 210.762 M | −13.80% | 139.877 USDC | 139.140 USDC | 3.742 K | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 139.88 USD | +0.58% | 47.898 M | −41.65% | 139.88 USD | 139.16 USD | 236 | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04457 ETH | +0.27% | 33.345 M | +442.62% | 0.04457 ETH | 0.04446 ETH | 60 | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 139.788 USD | +0.54% | 23.464 M | +3.62% | 139.788 USD | 139.328 USD | 136 | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021937 BTC | +0.54% | 22.64 M | −20.97% | 0.0021937 BTC | 0.0021832 BTC | 636 | Sat |
SOLUSDSOL / US Dollar | BINANCE | 139.94 USD | +0.57% | 22.507 M | −21.30% | 139.94 USD | 139.24 USD | 634 | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 201400.0000 KRW | +0.40% | 13.043 M | −30.78% | 201400.0000 KRW | 200600.0000 KRW | 323 | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 139.87 USDC | +0.55% | 8.098 M | −35.75% | 139.89 USDC | 139.19 USDC | 144 | Sat |
SOLEURSOL / Euro | KRAKEN | 130.80 EUR | +0.62% | 5.131 M | −33.04% | 130.80 EUR | 130.00 EUR | 2.043 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 139.96 USDT | +0.59% | 3.567 M | −33.62% | 139.96 USDT | 139.21 USDT | 57 | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 139.65 USDT | +0.23% | 2.205 M | −3.52% | 139.65 USDT | 139.40 USDT | 1 | Sat |
SOLEURSOL / Euro | BINANCE | 130.74 EUR | +0.39% | 2.122 M | −24.68% | 130.74 EUR | 130.42 EUR | 25 | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4573.8 TRY | +0.58% | 1.973 M | −16.10% | 4573.8 TRY | 4558.0 TRY | 10 | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 139.829000 USD | +0.64% | 1.789 M | −30.70% | 139.829000 USD | 139.207000 USD | 4 | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 139.61 USDT | +0.08% | 1.596 M | +14.89% | 139.61 USDT | 139.41 USDT | 100 | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021820 BTC | −2.86% | 1.589 M | +1.21% | 0.0022590 BTC | 0.0021773 BTC | 11.053 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2336 BNB | +0.43% | 1.307 M | −49.69% | 0.2336 BNB | 0.2331 BNB | 9 | Sat |
SOLUSDSOL / Dollar | BITFINEX | 139.82000000 USD | +0.37% | 952.729 K | −15.23% | 139.82000000 USD | 139.44000000 USD | 3 | Sat |
SOLGBPSOL / British Pound | KRAKEN | 111.65 GBP | +0.32% | 617.045 K | −59.78% | 111.67 GBP | 111.61 GBP | 346 | Sat |
SOLUSTSOL / UST | BITFINEX | 139.62000000 USDT | +0.40% | 587.018 K | −37.19% | 139.68000000 USDT | 139.26000000 USDT | 1 | Sat |
SOLBRLSOL / BRL | BINANCE | 722.4 BRL | +0.64% | 529.164 K | −16.15% | 722.4 BRL | 719.5 BRL | 5 | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.044439 ETH | −3.18% | 463.231 K | −66.23% | 0.046219 ETH | 0.044408 ETH | 3.202 K | Güçlü Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 139.71 USDC | +0.50% | 200.829 K | −3.93% | 139.71 USDC | 139.13 USDC | 4 | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00218310 BTC | −3.09% | 158.711 K | −33.13% | 0.00225300 BTC | 0.00217600 BTC | 1.102 K | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.044470 ETH | −3.33% | 47.644 K | +106.72% | 0.046150 ETH | 0.044470 ETH | 327 | Güçlü Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021894 BTC | −0.01% | 39.889 K | −57.29% | 0.0021894 BTC | 0.0021894 BTC | 1 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04475 ETH | −2.89% | 19.482 K | +236.35% | 0.04728 ETH | 0.04462 ETH | 134 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 139.67 USDC | −3.78% | 13.138 K | −63.21% | 148.74 USDC | 139.67 USDC | 92 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002181 BTC | −2.95% | 6.595 K | −51.24% | 0.002254 BTC | 0.002181 BTC | 44 | Güçlü Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 139.68 TUSD | +0.46% | 0 | — | 139.68 TUSD | 139.38 TUSD | 2 | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 139.030000 GUSD | −4.08% | 0 | — | 146.090000 GUSD | 138.490000 GUSD | 819 | Güçlü Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 139.84 FDUSD | +0.55% | 0 | — | 139.86 FDUSD | 139.15 FDUSD | 3.502 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.39 WMATIC | +0.02% | — | — | 197.39 WMATIC | 197.35 WMATIC | 0 | Nötr |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 138.80 USD | +0.01% | — | — | 138.80 USD | 138.79 USD | 10 | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 139.8961 USDT | +0.55% | — | — | 139.9237 USDT | 139.1806 USDT | 549 | Sat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 139.943 USD | +0.58% | — | — | 139.943 USD | 139.223 USD | 46 | Sat |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04454 WETH | −2.70% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 139.807 USDT | +0.51% | — | — | 139.867 USDT | 139.197 USDT | 76.318 K | Sat |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.68 USD | −3.48% | — | — | 144.72 USD | 138.68 USD | 7 | Sat |