Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.852 USDT | +1.37% | 3.578 B | +173.34% | 157.975 USDT | 151.729 USDT | 4.402 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 154.91 USDT | +1.37% | 816.279 M | +194.85% | 158.05 USDT | 151.92 USDT | 942.059 K | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.794 USDC | +1.33% | 299.582 M | +124.08% | 157.998 USDC | 151.853 USDC | 394.199 K | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.91 USD | +1.39% | 76.582 M | +159.18% | 157.90 USD | 152.06 USD | 87.658 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 154.91 USD | +1.30% | 36.188 M | +181.29% | 158.04 USD | 152.08 USD | 37.867 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024420 BTC | +0.91% | 36.096 M | +180.37% | 0.0024749 BTC | 0.0024129 BTC | 37.869 K | Al |
SOLKRWSOL / South Korean Won | BITHUMB | 217300.0000 KRW | +1.35% | 31.287 M | +192.97% | 222000.0000 KRW | 213300.0000 KRW | 34.085 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 155.004 USD | +1.42% | 24.849 M | +212.95% | 158.000 USD | 151.916 USD | 40.053 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 154.93 USDC | +1.37% | 14.292 M | +127.36% | 158.00 USDC | 151.94 USDC | 14.573 K | Al |
SOLEURSOL / Euro | KRAKEN | 143.92 EUR | +1.46% | 10.563 M | +173.90% | 146.79 EUR | 141.21 EUR | 3.855 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.05055 ETH | +1.24% | 9.64 M | +162.57% | 0.05109 ETH | 0.04978 ETH | 9.234 K | Güçlü al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.02 USDT | +1.47% | 5.409 M | +164.37% | 158.08 USDT | 152.02 USDT | 6.651 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 155.115000 USD | +1.49% | 4.88 M | +494.43% | 158.150000 USD | 151.967000 USD | 6.39 K | Al |
SOLEURSOL / Euro | BINANCE | 144.06 EUR | +1.38% | 4.539 M | +149.01% | 146.88 EUR | 141.27 EUR | 3.842 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 5019.8 TRY | +1.46% | 4.042 M | +100.91% | 5114.8 TRY | 4915.9 TRY | 1.827 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 154.94 USDT | +1.55% | 3.444 M | +173.91% | 157.90 USDT | 152.19 USDT | 3.502 K | Al |
SOLUSTSOL / UST | BITFINEX | 154.96000000 USDT | +1.41% | 3.175 M | +882.94% | 158.00000000 USDT | 152.03000000 USDT | 1.017 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 155.24000000 USD | +1.54% | 2.984 M | +416.25% | 158.24000000 USD | 152.33000000 USD | 1.764 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024441 BTC | +1.08% | 2.969 M | +213.45% | 0.0024733 BTC | 0.0024153 BTC | 3.547 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.86 USDT | +1.30% | 2.037 M | +144.00% | 157.44 USDT | 151.78 USDT | 3.32 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2636 BNB | +1.42% | 1.877 M | +89.73% | 0.2666 BNB | 0.2592 BNB | 2.087 K | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.050484 ETH | +1.30% | 1.682 M | +271.51% | 0.051051 ETH | 0.049859 ETH | 1.219 K | Güçlü al |
SOLBRLSOL / BRL | BINANCE | 791.4 BRL | +1.72% | 1.488 M | +163.10% | 805.8 BRL | 774.2 BRL | 1.786 K | Al |
SOLGBPSOL / British Pound | KRAKEN | 123.42 GBP | +1.37% | 619.185 K | +57.24% | 125.68 GBP | 121.15 GBP | 522 | Al |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244070 BTC | +0.98% | 339.333 K | +681.01% | 0.00246440 BTC | 0.00241750 BTC | 149 | Al |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.96 USDC | +1.43% | 215.092 K | +26.59% | 158.06 USDC | 151.96 USDC | 253 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024467 BTC | +0.94% | 173.098 K | +1225.38% | 0.0024716 BTC | 0.0024242 BTC | 142 | Al |
SOLUSDCSOL / USD Coin | BINANCEUS | 155.00 USDC | +0.51% | 68.449 K | +423.65% | 156.94 USDC | 153.53 USDC | 30 | Al |
SOLETHSOL / Ethereum | GEMINI | 0.050577 ETH | +1.11% | 47.127 K | +1204.16% | 0.051180 ETH | 0.050408 ETH | 32 | Güçlü al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.74% | 29.957 K | +866.67% | 0.002474 BTC | 0.002417 BTC | 35 | Al |
SOLJPYSOL / JPY | BINANCE | 24029 JPY | +1.45% | 27.574 K | −33.96% | 24480 JPY | 23309 JPY | 52 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05031 ETH | +0.88% | 21.939 K | +237.44% | 0.05100 ETH | 0.05030 ETH | 50 | Güçlü al |
SOLFDUSDSOL / FDUSD | BINANCE | 155.00 FDUSD | +1.39% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 392.028 K | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 154.000000 GUSD | −0.20% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 107 | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 155.03 TUSD | +1.43% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.167 K | Al |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Güçlü al |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | Al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.19 USD | +0.89% | — | — | 156.87 USD | 151.17 USD | 1.476 K | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.9654 USDT | +1.41% | — | — | 158.0186 USDT | 151.9399 USDT | 137.561 K | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.943 USD | +1.39% | — | — | 158.078 USD | 151.973 USD | 11.163 K | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.18 WMATIC | +2.51% | — | — | 220.12 WMATIC | 213.53 WMATIC | 10 | Güçlü al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.931 USDT | +1.41% | — | — | 157.969 USDT | 151.852 USDT | 9.958 M | Al |