Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 125.235 USDT | −1.15% | 3.298 B | +2.95% | 127.482 USDT | 118.265 USDT | 19.231 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 125.62 USDT | −0.90% | 791.785 M | +2.11% | 127.57 USDT | 118.47 USDT | 4.934 M | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 125.465 USDC | −0.92% | 297.308 M | +12.13% | 127.407 USDC | 118.289 USDC | 1.779 M | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 125.29 USD | −1.10% | 63.32 M | +11.18% | 127.25 USD | 118.06 USD | 336.411 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021945 BTC | +5.03% | 39.654 M | +15.57% | 0.0022070 BTC | 0.0020575 BTC | 207.583 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 125.15 USD | −1.30% | 37.805 M | +13.22% | 127.41 USD | 118.93 USD | 207.574 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 125.357 USD | −1.07% | 32.442 M | −11.65% | 127.336 USD | 117.522 USD | 193.228 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 178300.0000 KRW | −1.87% | 25.27 M | +8.66% | 182900.0000 KRW | 167700.0000 KRW | 156.123 K | Sat |
SOLEURSOL / Euro | KRAKEN | 117.19 EUR | −1.31% | 12.426 M | +38.14% | 119.30 EUR | 110.69 EUR | 78.427 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 125.16 USDC | −1.22% | 10.211 M | −22.26% | 127.36 USDC | 118.23 USDC | 71.644 K | Sat |
SOLUSDSOL / Dollar | BITFINEX | 125.43000000 USD | −1.37% | 7.573 M | +117.73% | 127.72000000 USD | 119.00000000 USD | 41.828 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04335 ETH | +3.04% | 7.267 M | +11.45% | 0.04351 ETH | 0.04135 ETH | 41.943 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 125.144000 USD | −1.49% | 5.138 M | +48.68% | 127.200000 USD | 118.880000 USD | 29.315 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 125.27 USDT | −1.21% | 5.084 M | −2.57% | 127.47 USDT | 119.04 USDT | 31.302 K | Sat |
SOLEURSOL / Euro | BINANCE | 117.53 EUR | −1.08% | 4.389 M | +5.96% | 119.52 EUR | 111.37 EUR | 25.869 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 125.41 USDT | −1.13% | 3.959 M | +34.71% | 127.41 USDT | 118.80 USDT | 24.559 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4100.0 TRY | −0.99% | 3.274 M | +3.57% | 4165.5 TRY | 3871.8 TRY | 16.448 K | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00218570 BTC | +4.41% | 3.126 M | −36.02% | 0.00219600 BTC | 0.00205870 BTC | 11.153 K | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021945 BTC | +5.00% | 2.967 M | +19.44% | 0.0022100 BTC | 0.0020594 BTC | 14.905 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2293 BNB | +4.61% | 2.62 M | +4.83% | 0.2304 BNB | 0.2170 BNB | 16.399 K | Sat |
SOLUSTSOL / UST | BITFINEX | 124.32000000 USDT | −1.95% | 2.095 M | −37.38% | 127.50000000 USDT | 118.78000000 USDT | 12.169 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 99.97 GBP | −1.42% | 1.618 M | +25.31% | 101.77 GBP | 95.05 GBP | 8.494 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 125.11 USDT | −1.90% | 1.453 M | −2.60% | 127.61 USDT | 119.05 USDT | 8.66 K | Sat |
SOLBRLSOL / BRL | BINANCE | 656.2 BRL | −1.17% | 914.897 K | +4.19% | 667.8 BRL | 621.0 BRL | 4.816 K | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.043375 ETH | +3.14% | 813.6 K | +80.21% | 0.043457 ETH | 0.041403 ETH | 4.111 K | Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 125.10 USDC | −1.20% | 189.113 K | +0.86% | 127.48 USDC | 118.53 USDC | 1.118 K | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 125.09 USDC | −2.48% | 98.289 K | −30.87% | 129.23 USDC | 119.04 USDC | 715 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.043355 ETH | +2.23% | 91.858 K | +510.61% | 0.043355 ETH | 0.040646 ETH | 641 | Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021880 BTC | +5.88% | 91.567 K | +71.22% | 0.0022012 BTC | 0.0020648 BTC | 511 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002191 BTC | +5.27% | 46.177 K | +134.51% | 0.002217 BTC | 0.002057 BTC | 255 | Sat |
SOLJPYSOL / JPY | BINANCE | 19681 JPY | −3.22% | 20.921 K | +718.97% | 20157 JPY | 18973 JPY | 138 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04334 ETH | +3.86% | 10.038 K | +381.35% | 0.04339 ETH | 0.04172 ETH | 34 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 125.84 FDUSD | −0.87% | 0 | — | 127.71 FDUSD | 118.83 FDUSD | 1.78 M | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 124.130000 GUSD | −2.49% | 0 | — | 127.435000 GUSD | 118.710000 GUSD | 437 | Güçlü Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 125.50 TUSD | −1.13% | 0 | — | 127.71 TUSD | 118.98 TUSD | 5.676 K | Sat |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 123.12 USD | −4.42% | — | — | 128.81 USD | 122.41 USD | 2 | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 125.5850 USDT | −0.90% | — | — | 127.4779 USDT | 118.4728 USDT | 531.99 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 187.16 WMATIC | −2.09% | — | — | 191.15 WMATIC | 182.55 WMATIC | 25 | Sat |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04262 WETH | −0.04% | — | — | 0.04264 WETH | 0.04211 WETH | 0 | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 123.86 USD | −2.97% | — | — | 127.65 USD | 118.69 USD | 3.116 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 125.171 USDT | −1.20% | — | — | 127.482 USDT | 118.426 USDT | 38.306 M | Sat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 125.306 USD | −1.14% | — | — | 127.437 USD | 118.629 USD | 18.524 K | Sat |