Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 138.577 USDT | −0.37% | 1.949 B | −16.38% | 140.201 USDT | 132.385 USDT | 10.302 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 138.67 USDT | −0.32% | 472.033 M | −29.48% | 140.22 USDT | 132.88 USDT | 2.632 M | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 138.379 USDC | −0.48% | 188.383 M | −13.73% | 140.131 USDC | 131.913 USDC | 960.879 K | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 138.52 USD | −0.40% | 31.466 M | −45.59% | 140.18 USD | 133.08 USD | 153.709 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021977 BTC | +0.72% | 24.315 M | −2.63% | 0.0022060 BTC | 0.0021250 BTC | 127.327 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 138.51 USD | −0.46% | 24.044 M | −3.68% | 140.20 USD | 132.99 USD | 127.32 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 138.525 USD | −0.36% | 16.471 M | −38.61% | 140.083 USD | 132.831 USD | 80.298 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 199900.0000 KRW | −0.35% | 15.893 M | +16.02% | 201800.0000 KRW | 193600.0000 KRW | 87.496 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04389 ETH | −1.26% | 7.773 M | −76.69% | 0.04467 ETH | 0.04323 ETH | 41.263 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 138.59 USDC | −0.37% | 7.25 M | −17.64% | 140.15 USDC | 132.77 USDC | 36.471 K | Sat |
SOLEURSOL / Euro | KRAKEN | 129.79 EUR | −0.16% | 5.972 M | −10.94% | 130.93 EUR | 124.69 EUR | 33.249 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 138.65 USDT | −0.35% | 3.106 M | −30.62% | 140.20 USDT | 133.48 USDT | 17.291 K | Sat |
SOLEURSOL / Euro | BINANCE | 129.88 EUR | −0.27% | 2.278 M | −0.72% | 131.16 EUR | 124.50 EUR | 11.931 K | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00219700 BTC | +0.64% | 2.059 M | +834.09% | 0.00220510 BTC | 0.00212860 BTC | 14.367 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4541.1 TRY | −0.14% | 1.874 M | −9.24% | 4580.9 TRY | 4350.0 TRY | 8.563 K | Sat |
SOLUSDSOL / Dollar | BITFINEX | 138.84000000 USD | −0.34% | 1.823 M | +89.84% | 140.24000000 USD | 133.34000000 USD | 11.448 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 138.291000 USD | −0.46% | 1.678 M | −39.22% | 140.066000 USD | 133.102000 USD | 9.03 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2350 BNB | +1.03% | 1.588 M | +9.04% | 0.2354 BNB | 0.2266 BNB | 9.281 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 138.47 USDT | −0.62% | 1.469 M | −45.00% | 140.00 USDT | 133.20 USDT | 7.311 K | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021974 BTC | +0.71% | 1.246 M | −39.41% | 0.0022041 BTC | 0.0021266 BTC | 5.895 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 138.31 USDT | −0.85% | 1.135 M | −36.36% | 140.30 USDT | 134.27 USDT | 5.946 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 110.95 GBP | −0.31% | 796.025 K | −16.86% | 111.92 GBP | 106.89 GBP | 4.441 K | Sat |
SOLUSTSOL / UST | BITFINEX | 138.69000000 USDT | −0.27% | 753.248 K | +18.90% | 140.17000000 USDT | 133.14000000 USDT | 4.088 K | Sat |
SOLBRLSOL / BRL | BINANCE | 715.5 BRL | −0.32% | 489.341 K | −16.29% | 723.5 BRL | 681.7 BRL | 2.167 K | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.043844 ETH | −1.34% | 468.29 K | −23.99% | 0.044306 ETH | 0.043211 ETH | 2.194 K | Güçlü Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.63 USDC | −0.28% | 198.214 K | +1.23% | 140.14 USDC | 133.03 USDC | 932 | Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021921 BTC | +0.11% | 46.646 K | −15.25% | 0.0022012 BTC | 0.0021481 BTC | 214 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 138.45 USDC | −0.87% | 42.283 K | +190.23% | 139.29 USDC | 133.82 USDC | 265 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.919 K | +26.79% | 0.04475 ETH | 0.04359 ETH | 40 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002199 BTC | +0.82% | 15.851 K | +183.97% | 0.002199 BTC | 0.002138 BTC | 91 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.043821 ETH | −1.46% | 15.135 K | −70.30% | 0.044648 ETH | 0.043340 ETH | 77 | Güçlü Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 138.60 TUSD | −0.32% | 0 | — | 140.16 TUSD | 133.22 TUSD | 962 | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 137.940000 GUSD | −0.78% | 0 | — | 138.395000 GUSD | 132.275000 GUSD | 491 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 138.58 FDUSD | −0.35% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 796.938 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 194.71 WMATIC | −1.34% | — | — | 197.39 WMATIC | 193.28 WMATIC | 11 | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 138.6270 USDT | −0.36% | — | — | 140.1830 USDT | 132.5688 USDT | 361.108 K | Sat |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Sat |
SOLUSDSOL / U.S. DOLLAR | BTSE | 138.623 USD | −0.37% | — | — | 140.203 USD | 132.824 USD | 13.561 K | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.11 USD | −1.93% | — | — | 138.80 USD | 134.31 USD | 1.521 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 138.604 USDT | −0.35% | — | — | 140.194 USDT | 132.287 USDT | 19.035 M | Sat |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Sat |