Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.605 USDT | −0.76% | 2.79 B | −9.10% | 159.194 USDT | 150.760 USDT | 16.423 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 151.63 USDT | −0.77% | 666.04 M | −5.65% | 159.19 USDT | 150.77 USDT | 3.984 M | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 151.667 USDC | −0.71% | 276.521 M | +5.81% | 159.120 USDC | 150.747 USDC | 1.634 M | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.57 USD | −0.80% | 66.802 M | −5.97% | 159.36 USD | 149.89 USD | 400.597 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 151.73 USD | −0.78% | 26.198 M | −14.67% | 159.22 USD | 150.80 USD | 151.87 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024058 BTC | −0.58% | 26.039 M | −14.98% | 0.0024749 BTC | 0.0023900 BTC | 151.881 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.737 USD | −0.72% | 22.841 M | +11.58% | 159.178 USD | 150.794 USD | 139.78 K | Al |
SOLKRWSOL / South Korean Won | BITHUMB | 213600.0000 KRW | −0.37% | 19.861 M | −27.66% | 222400.0000 KRW | 212200.0000 KRW | 110.862 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 151.61 USDC | −0.80% | 13.603 M | +4.62% | 159.21 USDC | 150.76 USDC | 79.876 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04968 ETH | −0.50% | 10.155 M | +17.60% | 0.05170 ETH | 0.04948 ETH | 60.81 K | Güçlü al |
SOLEURSOL / Euro | KRAKEN | 140.94 EUR | −0.64% | 7.193 M | −35.44% | 147.93 EUR | 140.22 EUR | 41.29 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.64 USDT | −0.74% | 4.526 M | −3.15% | 159.19 USDT | 150.40 USDT | 26.88 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 4908.1 TRY | −0.80% | 3.202 M | −13.57% | 5155.0 TRY | 4874.0 TRY | 18.17 K | Al |
SOLEURSOL / Euro | BINANCE | 141.18 EUR | −0.65% | 3.012 M | −27.18% | 147.98 EUR | 140.27 EUR | 17.641 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.699000 USD | −0.74% | 2.974 M | −26.59% | 159.086000 USD | 150.850000 USD | 17.931 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024096 BTC | −0.35% | 2.836 M | +1.92% | 0.0024733 BTC | 0.0023910 BTC | 17.125 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 152.15 USDT | −0.28% | 2.481 M | −19.50% | 159.15 USDT | 150.85 USDT | 13.492 K | Al |
SOLUSTSOL / UST | BITFINEX | 151.71000000 USDT | −0.71% | 1.781 M | −40.75% | 159.14000000 USDT | 150.83000000 USDT | 10.713 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 151.90000000 USD | −0.64% | 1.733 M | −33.88% | 159.42000000 USD | 151.18000000 USD | 9.578 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.56 USDT | −0.86% | 1.638 M | +2.44% | 159.11 USDT | 150.87 USDT | 9.129 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2588 BNB | −0.42% | 1.463 M | −10.49% | 0.2674 BNB | 0.2568 BNB | 8.704 K | Nötr |
SOLGBPSOL / British Pound | KRAKEN | 121.29 GBP | −0.38% | 1.076 M | +81.10% | 126.84 GBP | 120.55 GBP | 6.259 K | Al |
SOLBRLSOL / BRL | BINANCE | 771.8 BRL | −0.80% | 995.525 K | −20.71% | 811.9 BRL | 768.3 BRL | 5.625 K | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.049778 ETH | −0.11% | 838.767 K | −39.20% | 0.051051 ETH | 0.049495 ETH | 3.251 K | Güçlü al |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00241100 BTC | −0.24% | 427.622 K | +151.18% | 0.00247140 BTC | 0.00238900 BTC | 1.739 K | Al |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.59 USDC | −0.77% | 200.116 K | −3.66% | 159.20 USDC | 148.08 USDC | 1.13 K | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024034 BTC | −0.85% | 141.5 K | +71.46% | 0.0024716 BTC | 0.0023937 BTC | 429 | Al |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.15 USDC | −1.98% | 71.155 K | +7.87% | 158.66 USDC | 151.15 USDC | 437 | Al |
SOLJPYSOL / JPY | BINANCE | 23448 JPY | −1.00% | 28.63 K | −21.36% | 24506 JPY | 23309 JPY | 181 | — |
SOLETHSOL / Ethereum | GEMINI | 0.049839 ETH | −0.37% | 19.547 K | −47.91% | 0.051180 ETH | 0.049656 ETH | 92 | Güçlü al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002429 BTC | +0.40% | 14.192 K | −43.54% | 0.002474 BTC | 0.002393 BTC | 80 | Al |
SOLETHSOL / Ethereum | BINANCEUS | 0.04952 ETH | −0.70% | 10.97 K | −24.08% | 0.05100 ETH | 0.04951 ETH | 65 | Güçlü al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 152.340000 GUSD | −1.28% | 0 | — | 158.800000 GUSD | 150.960000 GUSD | 1.134 K | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 151.79 TUSD | −0.69% | 0 | — | 159.16 TUSD | 150.90 TUSD | 3.891 K | Al |
SOLFDUSDSOL / FDUSD | BINANCE | 151.61 FDUSD | −0.82% | 0 | — | 159.26 FDUSD | 150.74 FDUSD | 1.505 M | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 215.06 WMATIC | +0.58% | — | — | 229.24 WMATIC | 212.40 WMATIC | 73 | Güçlü al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.6006 USDT | −0.79% | — | — | 159.1537 USDT | 150.8052 USDT | 569.149 K | Al |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.70 USD | +1.32% | — | — | 157.08 USD | 152.69 USD | 11 | Al |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05031 WETH | +1.74% | — | — | 0.05139 WETH | 0.04945 WETH | 0 | Güçlü al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 151.53 USD | −0.85% | — | — | 161.09 USD | 150.95 USD | 11.347 K | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.607 USD | −0.79% | — | — | 159.214 USD | 150.803 USD | 56.774 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.689 USDT | −0.71% | — | — | 159.137 USDT | 150.761 USDT | 40.532 M | Al |