Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.902 USDT | +0.69% | 1.573 B | −13.36% | 167.924 USDT | 165.761 USDT | 1.509 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 166.83 USDT | +0.70% | 407.828 M | −14.19% | 167.82 USDT | 165.64 USDT | 372.003 K | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.791 USDC | +0.73% | 215.362 M | +2.32% | 167.771 USDC | 165.581 USDC | 246.528 K | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.83 USD | +0.83% | 25.277 M | −34.74% | 167.51 USD | 165.50 USD | 8.416 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.729 USD | +0.72% | 24.076 M | +17.16% | 167.673 USD | 165.491 USD | 8.058 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024656 BTC | +0.56% | 15.949 M | −11.75% | 0.0024770 BTC | 0.0024524 BTC | 14.071 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 166.84 USD | +0.77% | 15.849 M | −13.10% | 167.65 USD | 165.58 USD | 13.992 K | Al |
SOLKRWSOL / South Korean Won | BITHUMB | 233400.0000 KRW | +0.69% | 9.389 M | −20.71% | 234400.0000 KRW | 231800.0000 KRW | 11.836 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 166.78 USDC | +0.79% | 7.992 M | −8.19% | 167.62 USDC | 165.48 USDC | 6.274 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04417 ETH | +0.36% | 6.054 M | −16.21% | 0.04439 ETH | 0.04402 ETH | 5.254 K | Sat |
SOLEURSOL / Euro | KRAKEN | 153.75 EUR | +0.75% | 5.027 M | −28.99% | 154.39 EUR | 152.65 EUR | 3.465 K | Al |
SOLUSDTSOL / Tether USD | KRAKEN | 166.88 USDT | +0.61% | 4.424 M | −53.15% | 167.63 USDT | 165.71 USDT | 2.342 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.80 USDT | +0.71% | 2.747 M | −16.88% | 167.85 USDT | 165.62 USDT | 2.494 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 5391.5 TRY | +0.73% | 2.343 M | −33.01% | 5415.7 TRY | 5352.0 TRY | 1.77 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.381000 USD | +0.46% | 1.983 M | −29.28% | 167.593000 USD | 165.567000 USD | 2.96 K | Al |
SOLEURSOL / Euro | BINANCE | 153.85 EUR | +0.79% | 1.858 M | −32.56% | 154.68 EUR | 152.69 EUR | 1.309 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 166.90000000 USD | +0.71% | 1.226 M | −14.40% | 167.84000000 USD | 165.76000000 USD | 388 | Al |
SOLGBPSOL / British Pound | KRAKEN | 130.86 GBP | +0.74% | 825.344 K | +2.33% | 131.42 GBP | 129.98 GBP | 555 | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2805 BNB | +0.54% | 763.672 K | −15.71% | 0.2819 BNB | 0.2792 BNB | 869 | Nötr |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024657 BTC | +0.52% | 683.41 K | −28.40% | 0.0024740 BTC | 0.0024555 BTC | 534 | Al |
SOLBRLSOL / BRL | BINANCE | 879.5 BRL | +0.76% | 658.061 K | −10.67% | 884.6 BRL | 873.5 BRL | 629 | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.00 USDT | +0.75% | 584.813 K | −23.52% | 167.80 USDT | 165.67 USDT | 374 | Al |
SOLUSTSOL / UST | BITFINEX | 166.88000000 USDT | +0.77% | 554.135 K | −76.20% | 167.83000000 USDT | 165.63000000 USDT | 318 | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.044190 ETH | +0.08% | 342.285 K | −41.65% | 0.044366 ETH | 0.044012 ETH | 299 | Güçlü Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.61 USDC | +0.66% | 160.753 K | −7.98% | 167.67 USDC | 165.43 USDC | 269 | Al |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246540 BTC | +0.41% | 68.786 K | −30.62% | 0.00247390 BTC | 0.00245820 BTC | 1 | Al |
SOLJPYSOL / JPY | BINANCE | 26361 JPY | +1.23% | 53.231 K | −9.23% | 26600 JPY | 26204 JPY | 116 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Nötr |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.41% | 17.543 K | +21.58% | 0.04436 ETH | 0.04400 ETH | 11 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.930000 GUSD | +0.64% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 55 | Al |
SOLFDUSDSOL / FDUSD | BINANCE | 166.95 FDUSD | +0.74% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 186.246 K | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 167.08 TUSD | +0.71% | 0 | — | 167.90 TUSD | 165.87 TUSD | 91 | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.35 USD | −0.70% | — | — | 195.92 USD | 166.35 USD | 4.05 K | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.8879 USDT | +0.70% | — | — | 167.8910 USDT | 165.7283 USDT | 108.352 K | Al |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1488.01 WCRO | +0.94% | — | — | 1488.01 WCRO | 1462.62 WCRO | 12 | Güçlü al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.03 USD | +0.16% | — | — | 168.17 USD | 165.61 USD | 444 | Al |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.14 USD | +0.79% | — | — | 168.14 USD | 165.17 USD | 1.948 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.940 USDT | +0.71% | — | — | 167.923 USDT | 165.762 USDT | 5.123 M | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.36 WMATIC | +0.48% | — | — | 242.29 WMATIC | 239.10 WMATIC | 3 | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.718 USD | +0.73% | — | — | 167.676 USD | 165.482 USD | 6.841 K | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45864795.84 VVS | +1.98% | — | — | 52911674.41 VVS | 44976396.48 VVS | 23 | Al |