Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.091 USDT | +0.06% | 1.376 B | −49.30% | 147.197 USDT | 143.150 USDT | 5.445 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 146.16 USDT | +0.06% | 321.437 M | −48.87% | 147.25 USDT | 143.10 USDT | 1.285 M | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.114 USDC | +0.05% | 136.165 M | −35.69% | 147.212 USDC | 143.182 USDC | 505.491 K | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.27 USD | +0.15% | 21.23 M | −67.22% | 147.15 USD | 143.23 USD | 69.247 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022925 BTC | +0.28% | 15.687 M | −28.60% | 0.0023019 BTC | 0.0022715 BTC | 79.965 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 146.24 USD | +0.10% | 15.662 M | −30.54% | 147.29 USD | 143.34 USD | 79.96 K | Al |
SOLKRWSOL / South Korean Won | BITHUMB | 206200.0000 KRW | −0.05% | 12.512 M | −48.45% | 208000.0000 KRW | 201300.0000 KRW | 48.588 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.315 USD | +0.17% | 7.517 M | −66.82% | 147.145 USD | 143.212 USD | 24.439 K | Al |
SOLUSDCSOL / USD Coin | BINANCE | 146.20 USDC | +0.12% | 6.913 M | −47.08% | 147.25 USDC | 143.00 USDC | 26.602 K | Al |
SOLEURSOL / Euro | KRAKEN | 135.96 EUR | +0.17% | 3.832 M | −55.35% | 136.66 EUR | 133.12 EUR | 5.775 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04663 ETH | −0.49% | 3.188 M | −40.94% | 0.04718 ETH | 0.04622 ETH | 12.893 K | Al |
SOLEURSOL / Euro | BINANCE | 135.89 EUR | +0.06% | 2.223 M | −33.86% | 136.89 EUR | 133.18 EUR | 7.27 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.14 USDT | +0.07% | 2.081 M | −49.63% | 147.33 USDT | 143.18 USDT | 8.186 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 4745.0 TRY | +0.14% | 1.955 M | −33.87% | 4776.0 TRY | 4648.9 TRY | 7.659 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022922 BTC | +0.16% | 1.339 M | −63.95% | 0.0023012 BTC | 0.0022727 BTC | 3.542 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 146.38000000 USD | +0.09% | 1.146 M | −41.26% | 147.38000000 USD | 143.52000000 USD | 5.716 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.180000 USD | +0.10% | 1.109 M | −56.44% | 146.998000 USD | 143.320000 USD | 2.139 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2495 BNB | +0.04% | 907.651 K | −44.14% | 0.2508 BNB | 0.2468 BNB | 3.63 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 145.94 USDT | −0.12% | 866.875 K | −79.78% | 147.09 USDT | 143.15 USDT | 2.468 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.09 USDT | +0.04% | 781.404 K | −9.15% | 147.05 USDT | 142.94 USDT | 1.878 K | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.046595 ETH | −0.62% | 553.462 K | −35.78% | 0.047110 ETH | 0.046200 ETH | 1.008 K | Al |
SOLBRLSOL / BRL | BINANCE | 747.9 BRL | +0.09% | 492.022 K | −48.37% | 751.9 BRL | 730.0 BRL | 1.347 K | Al |
SOLGBPSOL / British Pound | KRAKEN | 116.45 GBP | −0.01% | 429.64 K | −52.58% | 117.34 GBP | 114.41 GBP | 708 | Al |
SOLUSTSOL / UST | BITFINEX | 146.15000000 USDT | +0.04% | 268.953 K | −87.37% | 147.22000000 USDT | 143.24000000 USDT | 917 | Al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002277 BTC | −0.55% | 252.633 K | +1396.41% | 0.002283 BTC | 0.002277 BTC | 6 | Nötr |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.10 USDC | +0.04% | 165.891 K | −8.92% | 147.33 USDC | 143.17 USDC | 613 | Al |
SOLJPYSOL / JPY | BINANCE | 22380 JPY | −0.16% | 28.704 K | −56.76% | 22432 JPY | 22000 JPY | 167 | — |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00229260 BTC | +0.22% | 15.747 K | −77.30% | 0.00230100 BTC | 0.00227670 BTC | 58 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022813 BTC | −0.41% | 11.741 K | −85.32% | 0.0022988 BTC | 0.0022743 BTC | 15 | Nötr |
SOLETHSOL / Ethereum | GEMINI | 0.046476 ETH | −1.10% | 11.109 K | −39.52% | 0.046819 ETH | 0.046476 ETH | 17 | Nötr |
SOLUSDCSOL / USD Coin | BINANCEUS | 146.07 USDC | +0.10% | 4.455 K | −71.66% | 146.39 USDC | 144.04 USDC | 29 | Al |
SOLETHSOL / Ethereum | BINANCEUS | 0.04647 ETH | −1.04% | 3.148 K | −21.53% | 0.04701 ETH | 0.04647 ETH | 6 | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 146.21 TUSD | +0.11% | 0 | — | 147.18 TUSD | 143.30 TUSD | 645 | Al |
SOLFDUSDSOL / FDUSD | BINANCE | 146.24 FDUSD | +0.08% | 0 | — | 147.31 FDUSD | 143.25 FDUSD | 406.803 K | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 146.000000 GUSD | −0.12% | 0 | — | 146.270000 GUSD | 143.760000 GUSD | 29 | Nötr |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.1030 USDT | +0.05% | — | — | 147.2003 USDT | 143.1841 USDT | 282.114 K | Al |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.82 USD | +0.66% | — | — | 144.82 USD | 143.87 USD | 1 | Al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.39 USD | +1.27% | — | — | 145.81 USD | 142.26 USD | 1.836 K | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 198.57 WMATIC | +1.18% | — | — | 199.91 WMATIC | 196.25 WMATIC | 13 | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.234 USD | +0.07% | — | — | 147.365 USD | 143.223 USD | 16.856 K | Al |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04604 WETH | −0.29% | — | — | 0.04629 WETH | 0.04604 WETH | 0 | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.102 USDT | +0.05% | — | — | 147.196 USDT | 143.170 USDT | 14.814 M | Al |