Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 143.322 USDT | −1.04% | 2.389 B | −25.14% | 146.120 USDT | 141.042 USDT | 11.093 M | Sat |
SOLUSDTSOL / TetherUS | BINANCE | 143.26 USDT | −1.10% | 688.344 M | −21.42% | 146.19 USDT | 141.11 USDT | 2.841 M | Sat |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.176 USDC | −1.11% | 220.039 M | −16.02% | 146.088 USDC | 141.084 USDC | 1.024 M | Sat |
SOLUSDSOL / U. S. Dollar | KRAKEN | 143.08 USD | −1.24% | 57.902 M | −34.67% | 145.97 USD | 141.15 USD | 254.753 K | Sat |
SOLETHSOL / Ethereum | BINANCE | 0.04591 ETH | +0.09% | 33.452 M | +367.09% | 0.04624 ETH | 0.04530 ETH | 216.925 K | Sat |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.915 USD | −1.36% | 27.243 M | −14.95% | 146.125 USD | 141.024 USD | 122.835 K | Sat |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022537 BTC | +0.34% | 25.367 M | −27.53% | 0.0022600 BTC | 0.0022136 BTC | 106.553 K | Sat |
SOLUSDSOL / US Dollar | BINANCE | 143.15 USD | −1.20% | 25.362 M | −26.27% | 146.13 USD | 141.26 USD | 106.553 K | Sat |
SOLKRWSOL / South Korean Won | BITHUMB | 206400.0000 KRW | −0.77% | 13.834 M | −40.29% | 209400.0000 KRW | 203300.0000 KRW | 62.751 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 143.22 USDC | −1.03% | 8.967 M | −33.08% | 146.11 USDC | 141.14 USDC | 38.991 K | Sat |
SOLEURSOL / Euro | KRAKEN | 133.86 EUR | −0.85% | 6.9 M | −16.59% | 136.48 EUR | 131.78 EUR | 22.717 K | Sat |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 143.34 USDT | −1.02% | 4.605 M | −29.50% | 146.28 USDT | 141.33 USDT | 19.044 K | Sat |
SOLUSDSOL / U.S. Dollar | GEMINI | 143.242000 USD | −1.16% | 3.035 M | +52.59% | 146.054000 USD | 141.230000 USD | 9.364 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 143.29 USDT | −1.05% | 2.523 M | +7.53% | 146.04 USDT | 141.08 USDT | 11.029 K | Sat |
SOLEURSOL / Euro | BINANCE | 134.08 EUR | −0.84% | 2.36 M | −28.92% | 136.66 EUR | 131.91 EUR | 10.056 K | Sat |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022530 BTC | +0.30% | 2.157 M | +75.77% | 0.0022590 BTC | 0.0022147 BTC | 7.962 K | Sat |
SOLTRYSOL / Turkish Lira | BINANCE | 4668.3 TRY | −1.47% | 2.069 M | −28.56% | 4759.5 TRY | 4605.4 TRY | 8.246 K | Sat |
SOLUSDTSOL / TetherUS | BINANCEUS | 143.23 USDT | −1.13% | 1.891 M | +42.66% | 146.09 USDT | 141.25 USDT | 8.708 K | Sat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2392 BNB | +1.31% | 1.723 M | −48.44% | 0.2414 BNB | 0.2322 BNB | 6.774 K | Sat |
SOLGBPSOL / British Pound | KRAKEN | 114.97 GBP | −0.71% | 977.557 K | −35.36% | 116.76 GBP | 112.95 GBP | 2.625 K | Sat |
SOLUSDSOL / Dollar | BITFINEX | 143.34000000 USD | −1.09% | 940.545 K | −57.86% | 146.23000000 USD | 141.12000000 USD | 4.607 K | Sat |
SOLUSTSOL / UST | BITFINEX | 143.25000000 USDT | −1.03% | 629.747 K | −47.58% | 146.12000000 USDT | 141.11000000 USDT | 2.463 K | Sat |
SOLETHSOL / Ethereum | KRAKEN | 0.046027 ETH | +0.28% | 619.006 K | −57.52% | 0.046219 ETH | 0.045242 ETH | 2.025 K | Sat |
SOLBRLSOL / BRL | BINANCE | 737.0 BRL | −2.06% | 582.882 K | −20.44% | 754.1 BRL | 729.0 BRL | 2.157 K | Sat |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00225200 BTC | −0.03% | 199.254 K | +28.90% | 0.00225300 BTC | 0.00221360 BTC | 583 | Sat |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 143.33 USDC | −1.07% | 195.435 K | −8.76% | 146.17 USDC | 141.21 USDC | 866 | Sat |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022588 BTC | +0.52% | 96.369 K | +88.77% | 0.0022762 BTC | 0.0022200 BTC | 158 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.045798 ETH | −0.44% | 56.654 K | +328.60% | 0.046150 ETH | 0.045462 ETH | 295 | Güçlü Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.96 USDC | −1.52% | 16.368 K | −60.05% | 148.74 USDC | 141.50 USDC | 48 | Sat |
SOLETHSOL / Ethereum | BINANCEUS | 0.04585 ETH | −0.50% | 14.915 K | +128.77% | 0.04647 ETH | 0.04462 ETH | 89 | Sat |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 BTC | +0.29% | 5.582 K | −96.70% | 0.002254 BTC | 0.002215 BTC | 21 | Sat |
SOLFDUSDSOL / FDUSD | BINANCE | 143.27 FDUSD | −1.03% | 0 | — | 146.08 FDUSD | 141.03 FDUSD | 1.181 M | Sat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.210000 GUSD | −1.19% | 0 | — | 146.090000 GUSD | 141.630000 GUSD | 622 | Güçlü Sat |
SOLTUSDSOL / TrueUSD | BINANCE | 143.00 TUSD | −1.17% | 0 | — | 146.00 TUSD | 141.09 TUSD | 2.166 K | Sat |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04579 WETH | +0.04% | — | — | 0.04579 WETH | 0.04577 WETH | 0 | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 143.328 USDT | −1.00% | — | — | 146.118 USDT | 140.513 USDT | 20.832 M | Sat |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 143.01 USD | −1.18% | — | — | 144.72 USD | 143.01 USD | 0 | Sat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 143.2899 USDT | −1.05% | — | — | 146.1464 USDT | 141.0430 USDT | 384.925 K | Sat |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.30 USD | −2.85% | — | — | 145.49 USD | 140.86 USD | 1.539 K | Sat |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 200.85 WMATIC | −0.46% | — | — | 201.78 WMATIC | 197.61 WMATIC | 11 | Nötr |
SOLUSDSOL / U.S. DOLLAR | BTSE | 143.239 USD | −1.13% | — | — | 146.188 USD | 141.214 USD | 11.658 K | Sat |