Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.904 USDT | −4.66% | 39.925 M | +118.71% | 2.006 USDT | 1.700 USDT | 21.331 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.904 USDT | −4.70% | 23.757 M | +149.69% | 2.007 USDT | 1.710 USDT | 23.667 M | Sat |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.903 USDT | −4.80% | 13.594 M | +90.69% | 2.007 USDT | 1.711 USDT | 16.821 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.903 USDT | −4.71% | 11.679 M | +106.45% | 2.005 USDT | 1.710 USDT | 6.293 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.903 USDT | −4.71% | 5.896 M | +186.01% | 2.005 USDT | 1.710 USDT | 3.184 M | Sat |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9005 USDT | −4.81% | 5.083 M | +338.45% | 2.0073 USDT | 1.7142 USDT | 2.766 M | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.905 USDT | −4.51% | 1.999 M | +225.04% | 2.004 USDT | 1.705 USDT | 1.076 M | Sat |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.904 USDT | −4.66% | 155.244 K | +95.25% | 2.003 USDT | 1.712 USDT | 82.394 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.903 USDT | −4.71% | 0 | — | 2.006 USDT | 1.716 USDT | 91.017 M | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.903 USDT | −4.71% | — | — | 2.005 USDT | 1.718 USDT | 783.755 K | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9038 USDT | +1.52% | — | — | 1.9146 USDT | 1.8330 USDT | 165.64 K | Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.901 USDT | −4.76% | — | — | 2.005 USDT | 1.710 USDT | 18.841 M | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.903 USDT | −4.80% | — | — | 2.007 USDT | 1.752 USDT | 16.956 K | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.903 USDT | −4.71% | — | — | 2.006 USDT | 1.714 USDT | 10.612 M | Sat |