Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.651 USDT | +0.26% | 25.02 M | −2.92% | 2.702 USDT | 2.456 USDT | 9.718 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.653 USDT | +0.15% | 11.438 M | +35.79% | 2.704 USDT | 2.459 USDT | 11.447 M | Sat |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.651 USDT | +0.11% | 7.35 M | +40.29% | 2.703 USDT | 2.460 USDT | 7.366 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.649 USDT | +0.15% | 5.602 M | −11.63% | 2.701 USDT | 2.458 USDT | 2.186 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.649 USDT | +0.15% | 2.076 M | −11.46% | 2.701 USDT | 2.458 USDT | 810.442 K | Sat |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.6567 USDT | +0.22% | 884.689 K | +22.07% | 2.7052 USDT | 2.4526 USDT | 346.312 K | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.648 USDT | −0.04% | 707.261 K | −37.08% | 2.701 USDT | 2.454 USDT | 275.658 K | Sat |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.650 USDT | +0.19% | 88.704 K | −8.59% | 2.699 USDT | 2.459 USDT | 34.548 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.649 USDT | +0.19% | 0 | — | 2.701 USDT | 2.457 USDT | 16.774 M | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.652 USDT | +0.19% | — | — | 2.704 USDT | 2.469 USDT | 13.283 K | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.651 USDT | +0.15% | — | — | 2.702 USDT | 2.455 USDT | 696.366 K | Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.649 USDT | +0.11% | — | — | 2.700 USDT | 2.456 USDT | 10.953 M | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.6494 USDT | +4.67% | — | — | 2.6989 USDT | 2.5210 USDT | 72.644 K | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.649 USDT | +0.19% | — | — | 2.700 USDT | 2.457 USDT | 3.535 M | Sat |