Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.018 USDT | −8.31% | 18.411 M | +148.59% | 2.222 USDT | 1.937 USDT | 8.617 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.019 USDT | −8.31% | 9.551 M | +196.16% | 2.223 USDT | 1.952 USDT | 9.358 M | Sat |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.019 USDT | −8.31% | 7.145 M | +143.43% | 2.223 USDT | 1.954 USDT | 7.003 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.017 USDT | −8.32% | 5.602 M | +299.48% | 2.220 USDT | 1.950 USDT | 2.678 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.016 USDT | −8.36% | 2.047 M | +298.24% | 2.220 USDT | 1.950 USDT | 978.224 K | Sat |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0146 USDT | −8.56% | 1.158 M | +465.23% | 2.2247 USDT | 1.9463 USDT | 558.692 K | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.018 USDT | −8.15% | 617.964 K | +74.33% | 2.218 USDT | 1.949 USDT | 288.423 K | Sat |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.016 USDT | −8.36% | 83.394 K | +135.61% | 2.219 USDT | 1.952 USDT | 37.767 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.019 USDT | −8.27% | 0 | — | 2.222 USDT | 1.952 USDT | 13.768 M | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.018 USDT | −8.31% | — | — | 2.220 USDT | 1.954 USDT | 504.336 K | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0192 USDT | +0.52% | — | — | 2.0737 USDT | 1.9549 USDT | 83.126 K | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.020 USDT | −8.27% | — | — | 2.221 USDT | 1.972 USDT | 21.942 K | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.019 USDT | −8.31% | — | — | 2.221 USDT | 1.953 USDT | 15.406 M | Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.016 USDT | −8.32% | — | — | 2.220 USDT | 1.954 USDT | 10.267 M | Sat |