Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 2,0194 USDT | +2,33% | 21,64 M | +19,13% | 2,0715 USDT | 1,9225 USDT | 9,41 M | Sat |
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 2,018 USDT | +2,28% | 21,54 M | +3,77% | 2,072 USDT | 1,923 USDT | 8,77 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2,020 USDT | +2,23% | 9,23 M | +6,10% | 2,074 USDT | 1,924 USDT | 7,58 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 2,016 USDT | +2,23% | 6,85 M | −13,29% | 2,071 USDT | 1,923 USDT | 2,88 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 2,018 USDT | +2,33% | 2,42 M | −9,66% | 2,071 USDT | 1,923 USDT | 1,03 M | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,017 USDT | +2,23% | 433,99 K | −17,74% | 2,071 USDT | 1,925 USDT | 158,86 K | Sat |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 2,017 USDT | +2,23% | 139,2 K | −20,12% | 2,071 USDT | 1,924 USDT | 56,79 K | Sat |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,017 USDT | +2,23% | 89,66 K | −26,75% | 2,072 USDT | 1,923 USDT | 28,44 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 2,018 USDT | +2,23% | 0 | — | 2,072 USDT | 1,923 USDT | 28,51 M | Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 2,017 USDT | +2,13% | — | — | 2,072 USDT | 1,924 USDT | 5,85 M | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2,018 USDT | +2,28% | — | — | 2,071 USDT | 1,924 USDT | 5,79 M | Sat |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,019 USDT | +2,28% | — | — | 2,074 USDT | 1,928 USDT | 1,23 M | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2,022 USDT | +2,38% | — | — | 2,072 USDT | 1,926 USDT | 8,63 K | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2,0185 USDT | +2,83% | — | — | 2,0373 USDT | 1,9621 USDT | 43,31 K | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 2,017 USDT | +2,18% | — | — | 2,072 USDT | 1,923 USDT | 515,13 K | Sat |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 2,020 USDT | +2,28% | — | — | 2,074 USDT | 1,925 USDT | 9,83 M | Sat |