Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.922 USDT | +2.78% | 16.7 M | −1.39% | 2.934 USDT | 2.837 USDT | 1.858 M | Al |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.919 USDT | +2.78% | 4.087 M | −10.88% | 2.932 USDT | 2.836 USDT | 1.197 M | Al |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.924 USDT | +2.78% | 2.917 M | +2.80% | 2.935 USDT | 2.840 USDT | 315.704 K | Al |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.917 USDT | +2.68% | 2.311 M | −1.93% | 2.927 USDT | 2.835 USDT | 772.178 K | Al |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.924 USDT | +2.78% | 1.194 M | +12.37% | 2.935 USDT | 2.840 USDT | 139.553 K | Al |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9148 USDT | +2.33% | 873.549 K | −39.57% | 2.9345 USDT | 2.8349 USDT | 37.355 K | Al |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.917 USDT | +2.64% | 547.102 K | −1.61% | 2.928 USDT | 2.834 USDT | 72.463 K | Al |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.919 USDT | +2.64% | 183.281 K | +173.59% | 2.931 USDT | 2.841 USDT | 43.755 K | Al |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.922 USDT | +2.78% | 0 | — | 2.932 USDT | 2.837 USDT | 3.217 M | Al |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9220 USDT | +4.17% | — | — | 2.9340 USDT | 2.7752 USDT | 120.322 K | Al |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.919 USDT | +2.75% | — | — | 2.932 USDT | 2.836 USDT | 9.081 K | Al |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.921 USDT | +2.71% | — | — | 2.934 USDT | 2.838 USDT | 1.715 M | Al |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.920 USDT | +2.82% | — | — | 2.932 USDT | 2.834 USDT | 5.338 M | Al |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.922 USDT | +2.78% | — | — | 2.932 USDT | 2.839 USDT | 102.802 K | Al |