Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.516 USDT | +0.16% | 37.837 M | +183.67% | 2.517 USDT | 2.490 USDT | 461.207 K | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.515 USDT | +0.12% | 15.649 M | +291.36% | 2.515 USDT | 2.490 USDT | 433.613 K | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.515 USDT | +0.16% | 8.344 M | +163.35% | 2.515 USDT | 2.489 USDT | 51.891 K | Sat |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.512 USDT | +0.16% | 5.54 M | +115.88% | 2.514 USDT | 2.488 USDT | 234.956 K | Sat |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.5138 USDT | −0.07% | 4.834 M | +770.61% | 2.5181 USDT | 2.4886 USDT | 12.478 K | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.515 USDT | +0.16% | 1.677 M | +38.97% | 2.515 USDT | 2.489 USDT | 21.863 K | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.518 USDT | +0.20% | 1.549 M | +129.82% | 2.519 USDT | 2.493 USDT | 9.026 K | Sat |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.515 USDT | +0.08% | 132.87 K | +96.38% | 2.515 USDT | 2.493 USDT | 1.571 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.518 USDT | +0.28% | 0 | — | 2.519 USDT | 2.492 USDT | 705.97 K | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.516 USDT | +0.16% | — | — | 2.517 USDT | 2.491 USDT | 27.521 K | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.515 USDT | +0.12% | — | — | 2.515 USDT | 2.492 USDT | 2.05 K | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.5166 USDT | −8.46% | — | — | 2.7472 USDT | 2.2786 USDT | 245.036 K | Güçlü Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.512 USDT | +0.16% | — | — | 2.513 USDT | 2.487 USDT | 341.492 K | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.518 USDT | +0.28% | — | — | 2.518 USDT | 2.491 USDT | 176.828 K | Sat |