Şimdi başlat

SNX / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SNX / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,299 USDT0,00%9,82 M−21,79%0,303 USDT0,295 USDT7,38 M
Sat
SNXUSDT.PSynthetix/TetherUSToobit0,298 USDT−0,67%9,36 M+342,59%0,303 USDT0,295 USDT803,14 K
Sat
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2988 USDT−0,30%6,46 M−19,24%0,3023 USDT0,2953 USDT1,71 M
Sat
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,298 USDT−0,67%4,25 M−20,94%0,303 USDT0,295 USDT3,58 M
Sat
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,299 USDT−0,33%3,92 M−23,14%0,303 USDT0,296 USDT2,77 M
Sat
SNXUSDTSynthetix Network Token/USDTOKX0,2989 USDT−0,37%3,63 M−33,04%0,3026 USDT0,2957 USDT2,82 M
Sat
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2987 USDT−0,30%3,39 M−9,94%0,3022 USDT0,2952 USDT1,9 M
Sat
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2988 USDT−0,27%3,37 M−10,81%0,3022 USDT0,2952 USDT1,9 M
Sat
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2987 USD−0,40%2,51 M−22,40%0,3026 USD0,2956 USD1,51 M
Sat
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,298 USDT−0,33%2,15 M+0,70%0,302 USDT0,295 USDT2,44 M
Sat
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2979 USDT−0,33%1,89 M−37,37%0,3040 USDT0,2948 USDT1,11 M
Sat
SNXUSDTSNX / TetherUSBinance0,299 USDT−0,33%1,26 M−33,52%0,303 USDT0,295 USDT773,93 K
Sat
SNXUSDTSNXUSDT SPOTBybit0,2993 USDT−0,30%1,16 M−25,71%0,3027 USDT0,2957 USDT778,4 K
Sat
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,298 USDT−1,32%954,05 K−20,39%0,305 USDT0,293 USDT944,19 K
Sat
SNXUSDTSynthetix/TetherGate0,2989 USDT−0,43%624,8 K−15,31%0,3031 USDT0,2956 USDT388,38 K
Sat
SNXUSDTSNX / USDT Spot Trading PairPhemex0,298 USDT−0,67%544,41 K−13,41%0,306 USDT0,294 USDT486,14 K
Sat
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,299 USDT0,00%501,86 K−27,89%0,302 USDT0,295 USDT268,24 K
Sat
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,299 USDT−0,33%467,49 K−20,73%0,303 USDT0,295 USDT381,73 K
Sat
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2985 USDT−0,33%454,51 K−6,75%0,3019 USDT0,2945 USDT424,59 K
Sat
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,299 USDT−0,33%422,55 K−26,80%0,303 USDT0,294 USDT317,44 K
Sat
SNXUSDSynthetix Network Token / US DollarCoinbase0,299 USD−0,66%417,31 K−34,57%0,302 USD0,296 USD280,52 K
Sat
SNXUSDCSynthetix Network Token / USDCCoinbase0,299 USDC−0,66%417,2 K−34,57%0,302 USDC0,296 USDC280,52 K
Sat
SNXUSDTSynthetix / Tether USDHTX0,2991 USDT+2,01%358,33 K−23,48%0,3020 USDT0,2932 USDT821,96 K
Sat
SNXUSDTSNX / USDTMEXC0,2991 USDT−0,50%271 K−32,92%0,3033 USDT0,2955 USDT187,04 K
Sat
SNXUSDTSynthetix / Tether SPOTBITUNIX0,298 USDT−0,67%267,78 K−28,43%0,303 USDT0,295 USDT216,25 K
Sat
SNXUSDTSynthetix/USD Tether SpotBingX0,299 USDT−0,33%243,52 K−30,43%0,303 USDT0,294 USDT181,41 K
Sat
SNXUSDTSynthetix / USD TetherBitazza0,297 USDT−0,67%223,91 K−2,60%0,303 USDT0,294 USDT273,96 K
Sat
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2987 USDT−0,40%190,47 K+3,47%0,3029 USDT0,2957 USDT185,26 K
Sat
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,299 USDT−0,66%176,08 K−25,37%0,304 USDT0,294 USDT136,33 K
Sat
SNXTRYSNX / Turkish LiraBinance12,99 TRY−0,54%152,85 K−31,15%13,19 TRY12,83 TRY130,21 K
Sat
SNXEURSynthetix / EuroBitvavo0,25183 EUR−0,24%149,31 K−63,99%0,25476 EUR0,24939 EUR97,22 K
Sat
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2985 USDT−0,37%117,75 K−21,38%0,3026 USDT0,2955 USDT90,12 K
Sat
SNXEURSynthetix Network Token / EuroCoinbase0,252 EUR−0,40%117,74 K−18,19%0,255 EUR0,250 EUR77,02 K
Sat
SNXETHSNX / ETHMEXC0,0001442 ETH−1,77%75,54 K−37,08%0,0001480 ETH0,0001439 ETH56,65 K
Sat
SNXUSDTSYNTHETIX / USDTKCEX0,298 USDT−0,33%70,05 K−16,11%0,304 USDT0,294 USDT67,63 K
Sat
SNXEURSynthetix Network Token / EuroKraken0,2520 EUR−0,36%68,83 K−30,18%0,2555 EUR0,2487 EUR61,21 K
Sat
SNXKRWSNX / South Korean WonBithumb440,0000 KRW+0,46%58,5 K−86,32%442,0000 KRW433,0000 KRW33,13 K
Sat
SNXUSDCSNX / USDCMEXC0,2987 USDC−0,53%56,9 K+1,19%0,3029 USDC0,2954 USDC62,48 K
Sat
SNXUSDCSNX / USD CoinBinance0,299 USDC−0,66%45,56 K−3,71%0,303 USDC0,295 USDC64,09 K
Sat
SNXGBPSynthetix Network Token / British PoundCoinbase0,218 GBP−0,91%35,55 K−42,10%0,221 GBP0,217 GBP20,63 K
Sat
SNXUSDTSynthetix Network Token / TetherKuCoin0,2990 USDT−0,10%21,36 K−43,58%0,3019 USDT0,2953 USDT16,4 K
Sat
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2981 USDC+0,27%15,65 K−31,33%0,2981 USDC0,2960 USDC1,19 K
Sat
SNXUSDTSYNTHETIX / TETHERCoinEx0,2984 USDT−0,33%15,43 K+7,08%0,3029 USDT0,2951 USDT17,79 K
Sat
SNXUSDTSNXUSDT SPOTBitget0,2998 USDT−0,07%14,97 K−52,97%0,3021 USDT0,2960 USDT19,08 K
Sat
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004328 BTC+0,42%11,89 K−15,89%0,000004417 BTC0,000004274 BTC7,06 K
Sat
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−0,23%7,68 K+1,50%0,000004320 BTC0,000004320 BTC3,35 K
Sat
SNXUSDT.PSNX USDT PERPETUALPionex0,299 USDT−0,33%7,4 K−34,78%0,303 USDT0,296 USDT7,1 K
Sat
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Sat
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,299 USDT−0,33%3,54 K+132,66%0,303 USDT0,295 USDT2,48 K
Sat
SNXBTCSYNTHETIX / BITCOINCoinEx0,42836e-5 BTC−1,59%2,47 K+2,10%0,44139e-5 BTC0,42573e-5 BTC2,87 K
Sat
SNXEURSynthetix Network Token/EUROKX0,2522 EUR−0,94%2,11 K−32,35%0,2527 EUR0,2500 EUR4,34 K
Sat
SNXUSDSynthetix / USDCrypto.com0,2992 USD−1,09%1,61 K−28,67%0,3014 USD0,2956 USD2,38 K
Sat
SNXUSDTSYNTHETIX/TETHERUSWEEX0,299 USDT+1,70%1,31 K−55,66%0,303 USDT0,294 USDT2,55 K
Sat
SNXUSDTSynthetix / TetherCrypto.com0,2993 USDT−0,27%1,2 K+98,76%0,3007 USDT0,2967 USDT3,77 K
Sat
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Sat
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Sat
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000428 BTC−1,83%252−51,19%0,00000435 BTC0,00000428 BTC362
Sat
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Sat
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Sat
SNXBTCSynthetix Network Token / BitcoinKraken0,00000430 BTC+5,39%710,00%0,00000431 BTC0,00000430 BTC239
Sat
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Sat
SNXETHSynthetix Network Token / EthereumKuCoin0,000144 ETH−1,37%36−72,77%0,000144 ETH0,000144 ETH21
Sat
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Sat
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Güçlü sat
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Güçlü sat
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2989 USD−0,13%——0,3022 USD0,2978 USD75
Sat
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,295 USDT1,47 M
Sat
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2984 USDT+1,57%——0,3029 USDT0,2936 USDT60,56 K
Sat
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2994 USDT+0,17%——0,3013 USDT0,2953 USDT207,68 K
Sat
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,670 WCRO−2,57%——3,767 WCRO3,611 WCRO688
Sat
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2994 USDT−0,03%——0,3046 USDT0,2953 USDT7,37 M
Sat
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,299 USDT−0,33%——0,303 USDT0,295 USDT823,31 K
Sat
SNXUSD.PSynthetix USD PerpetualCrypto.com0,3001 USD0,00%——0,3001 USD0,2961 USD133
Sat
SNXUSDSNX / U.S. DOLLARBTSE0,300 USD+0,33%——0,303 USD0,295 USD790,12 K
Sat
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,2985 USD−0,55%——0,3002 USD0,2935 USD206
Sat
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001454 WETH−0,45%——0,0001479 WETH0,0001438 WETH9,95 K
Sat
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Sat
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Sat
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2989 USDC−0,35%——0,3020 USDC0,2960 USDC591
Sat
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2993 USDC−0,25%——0,3026 USDC0,2961 USDC1,24 K
Sat
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2986 USDT−0,33%——0,3025 USDT0,2955 USDT3,4 B
Sat
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001174 WSTETH−1,86%——0,0001202 WSTETH0,0001174 WSTETH249
Sat
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2981 USD−0,67%——0,3016 USD0,2959 USD8,36 K
Sat
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2980 USD−0,57%——0,3022 USD0,2969 USD177
Sat
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,298 USDT−0,67%——0,302 USDT0,295 USDT3,35 K
Sat
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,299 USDT0,00%——0,303 USDT0,295 USDT9,99 M
Sat
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,299 USD−0,33%——0,303 USD0,295 USD31,28 M
Sat
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2986 USD−0,29%——0,3032 USD0,2953 USD2,98 K
Sat
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2983 USD−0,75%——0,3024 USD0,2968 USD372
Sat
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2981 USD−0,80%——0,3017 USD0,2955 USD9,36 K
Sat