Şimdi başlat

SHIB / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SHIB / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006102 USDT+3,30%38,95 M+29,31%0,000006111 USDT0,000005909 USDT1,72 T
Güçlü sat
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000610 USDT+4,99%19,49 M+514,55%0,00000612 USDT0,00000577 USDT1,58 T
Sat
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006100 USDT+3,21%18,3 M+23,12%0,000006110 USDT0,000005908 USDT3,68 M
Güçlü sat
SHIBUSDTSHIB / TetherUSBinance0,00000611 USDT+3,38%8,52 M+17,55%0,00000612 USDT0,00000591 USDT324,01 B
Güçlü sat
SHIBUSDTSHIBA INU / TetherKuCoin0,000006104 USDT+3,25%7,78 M+0,72%0,000006115 USDT0,000005914 USDT368,5 B
Güçlü sat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006100 USDT+3,23%7,47 M+11,91%0,000006109 USDT0,000005909 USDT215,3 B
Güçlü sat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006100 USDT+3,21%5,22 M+35,81%0,000006121 USDT0,000005908 USDT272,89 B
Güçlü sat
SHIBKRWShiba Inu / KRWUpBit0,008960 KRW+2,52%4,95 M+31,79%0,008990 KRW0,008740 KRW309,52 B
Güçlü sat
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000610 USDT+3,21%4,38 M+7,88%0,00000612 USDT0,00000591 USDT225,23 B
Güçlü sat
SHIBUSDTSHIBAINU / USDTMEXC0,000006102 USDT+3,27%3,48 M+19,49%0,000006116 USDT0,000005917 USDT130,12 B
Güçlü sat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006101 USDT+3,27%3,08 M−15,07%0,000006111 USDT0,000005909 USDT114,71 B
Güçlü sat
SHIBKRWSHIB / South Korean WonBithumb0,0090 KRW+2,27%2,93 M+80,75%0,0090 KRW0,0087 KRW97,81 B
Güçlü sat
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006105 USDT+3,42%2,81 M+22,35%0,000006126 USDT0,000005910 USDT150,56 B
Güçlü sat
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000609 USDT+2,87%2,76 M+51,46%0,00000613 USDT0,00000590 USDT81,25 B
Güçlü sat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006097 USDC+3,25%2,72 M+5,66%0,000006109 USDC0,000005908 USDC141,52 B
Güçlü sat
SHIBUSDTSHIBUSDT SPOTBybit0,00000610 USDT+3,21%2,45 M+32,68%0,00000612 USDT0,00000591 USDT132,95 B
Güçlü sat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000610 USDT+3,39%2,22 M+25,55%0,00000614 USDT0,00000589 USDT95,43 B
Güçlü sat
SHIBUSDTShiba Inu/USDTOKX0,000006107 USDT+3,32%2,01 M−17,42%0,000006115 USDT0,000005917 USDT73,19 B
Güçlü sat
SHIBUSDTShiba Inu/TetherGate0,000006103 USDT+3,21%2 M+41,61%0,000006113 USDT0,000005920 USDT69,99 B
Güçlü sat
SHIBUSDCSHIB / USD CoinBinance0,00000610 USDC+3,39%1,93 M−8,72%0,00000611 USDC0,00000591 USDC77,03 B
Güçlü sat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006100 USDT+3,27%1,76 M−82,90%0,000006111 USDT0,000005908 USDT80,73 B
Güçlü sat
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000610 USDT+4,99%1,68 M+12,72%0,00000613 USDT0,00000577 USDT157,5 B
Güçlü sat
SHIBUSDCSHIBA INU / USDCCoinbase0,00000610 USDC+3,21%1,31 M+10,04%0,00000611 USDC0,00000591 USDC62,58 B
Güçlü sat
SHIBUSDSHIBA INU / US DollarCoinbase0,00000610 USD+3,21%1,31 M+10,73%0,00000611 USD0,00000591 USD62,58 B
Güçlü sat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,60994e-5 USDT+3,23%1,07 M+36,58%0,61124e-5 USDT0,59103e-5 USDT22,54 B
Güçlü sat
SHIBTRYSHIB / Turkish LiraBinance0,0002662 TRY+3,26%861,43 K+8,14%0,0002666 TRY0,0002583 TRY25,28 B
Güçlü sat
SHIBUSDCSHIBAINU / USDCMEXC0,000006101 USDC+3,39%860,55 K+18,06%0,000006109 USDC0,000005910 USDC33,06 B
Güçlü sat
SHIBUSDTSHIBUSDT SPOTBitget0,000006107 USDT+3,30%858,45 K+37,58%0,000006118 USDT0,000005911 USDT29,99 B
Güçlü sat
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000610 USDT+3,39%767,27 K+20,62%0,00000611 USDT0,00000591 USDT32,49 B
Güçlü sat
SHIBUSDTSHIBA INU / TETHERCoinEx0,61008e-5 USDT+3,24%716,95 K+21,46%0,61144e-5 USDT0,59162e-5 USDT22,55 B
Güçlü sat
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000610 USD+3,04%698,29 K+1,20%0,00000611 USD0,00000591 USD29,23 B
Güçlü sat
SHIBEURShiba Inu / EuroBitvavo0,51311e-5 EUR+3,11%684,59 K+94,02%0,51545e-5 EUR0,4985e-5 EUR27,76 B
Güçlü sat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006102 USDT+3,27%547,64 K+35,85%0,000006109 USDT0,000005908 USDT130,73 K
Güçlü sat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000610 USDT+3,21%546,88 K+39,65%0,00000612 USDT0,00000591 USDT20,79 B
Güçlü sat
SHIBUSDSHIBA INU / USDCrypto.com0,000006103 USD+3,32%494,61 K−7,09%0,000006109 USD0,000005913 USD25,06 B
Güçlü sat
SHIBUSDCSHIBA INU/USD COINBitrue0,00000612 USDC+5,34%456,89 K−12,63%0,00000613 USDC0,00000577 USDC47,5 B
Güçlü sat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000606 USDC+2,36%387,49 K+33,77%0,00000612 USDC0,00000591 USDC11,31 B
Güçlü sat
SHIBEURSHIBAINU / EURMEXC0,000005143 EVC+3,34%364,15 K+15,29%0,000005159 EVC0,000004981 EVC14,48 B
Güçlü sat
SHIBEURSHIBA INU / EuroCoinbase0,00000514 EUR+3,21%352,35 K−39,54%0,00000515 EUR0,00000499 EUR21,7 B
Güçlü sat
SHIBUSDTShiba Inu / USD TetherBitazza0,00000613 USDT+3,55%239,15 K+23,01%0,00000614 USDT0,00000591 USDT14,58 B
Sat
SHIBUSDTSHIBA INU / USDTKCEX0,00000610 USDT+2,87%236,65 K+25,32%0,00000612 USDT0,00000592 USDT9,7 B
Güçlü sat
SHIBUSDT.5LSHIB5xLong/TetherGate0,06564 USDT+14,98%228,87 K+35,35%0,06605 USDT0,05765 USDT1,44 M
Sat
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000609 USDT+3,22%215,12 K+495,11%0,00000609 USDT0,00000591 USDT10,78 B
Güçlü sat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006086 USDC+3,68%208,08 K+153,80%0,000006106 USDC0,000005870 USDC6,47 B
Güçlü sat
SHIBTRYShiba Inu / Turkish liraWhiteBIT0,00026621 TRY+3,42%193,91 K+31,15%0,00026708 TRY0,00025823 TRY6,63 B
Güçlü sat
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000006 USD+3,05%188,75 K+141,87%0,000006 USD0,000006 USD9,18 B
Güçlü sat
SHIBUSDCSHIBU / SDCGemini0,000006 USDC+3,05%188,7 K+107,63%0,000006 USDC0,000006 USDC9,18 B
Güçlü sat
SHIBUSDSHIB / U.S. DollarGemini0,00000609 USD+3,01%188,67 K+106,25%0,00000611 USD0,00000591 USD9,18 B
Güçlü sat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00026223 UAH+2,99%179,61 K−35,47%0,00026365 UAH0,00025448 UAH6,1 B
Güçlü sat
SHIBUSDSHIB / U. S. DollarKraken0,00000609 USD+3,05%174,73 K−3,64%0,00000612 USD0,00000592 USD6,91 B
Güçlü sat
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006102 USDT+3,30%162,86 K+7,90%0,000006112 USDT0,000005908 USDT6,26 B
Güçlü sat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000609 USDC+2,87%160,88 K+2,52%0,00000611 USDC0,00000590 USDC6,81 B
Sat
SHIBUSDT.5SSHIB5xShort/TetherGate1,2320 USDT−18,43%160 K−6,70%1,4883 USDT1,2207 USDT45,23 K
Nötr
SHIBUSDT.3LSHIB3xLong/TetherGate0,39213 USDT+9,27%145,49 K+49,03%0,39530 USDT0,36064 USDT160,92 K
Sat
SHIBUSDT.3SSHIB3xShort/TetherGate0,09420 USDT−10,65%145,39 K+86,54%0,10474 USDT0,09361 USDT548 K
Al
SHIBUSDShiba Inu/USDOKX0,000006100 USD+3,15%139,9 K+31,89%0,000006112 USD0,000005914 USD4,08 B
Güçlü sat
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006090 USDT+3,05%121,69 K−32,67%0,000006110 USDT0,000005917 USDT5,15 B
Güçlü sat
SHIBUSDCSHIBUSDC SPOTBybit0,00000610 USDC+3,21%113,43 K+36,31%0,00000610 USDC0,00000591 USDC4,92 B
Güçlü sat
SHIBUSDTSHIB / Tether USDHTX0,00000609 USDT+4,82%111,76 K+165,12%0,00000610 USDT0,00000578 USDT13,58 B
Güçlü sat
SHIBEURShiba Inu / EuroBitstamp0,00000514 EUR+3,21%90,6 K+0,92%0,00000515 EUR0,00000498 EUR4,97 B
Güçlü sat
SHIBGBPSHIBA INU / British PoundCoinbase0,00000447 GBP+3,23%85,39 K+35,75%0,00000449 GBP0,00000435 GBP3,26 B
Güçlü sat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,6095e-5 USDC+3,21%80,15 K+20,38%0,61107e-5 USDC0,59074e-5 USDC4,39 B
Güçlü sat
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006089 USDC+3,34%71,66 K+141,31%0,000006089 USDC0,000005919 USDC1,33 B
Güçlü sat
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000611 USD+3,56%51,13 K+41,51%0,00000611 USD0,00000594 USD2,85 B
Güçlü sat
SHIBEURSHIB / EuroBinance0,00000514 EUR+3,21%49,22 K+1,01%0,00000515 EUR0,00000499 EUR2,1 B
Güçlü sat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000610 USDC+1,67%41,84 K+871,04%0,00000612 USDC0,00000608 USDC219,97 M
Güçlü sat
SHIBUSDSHIB / USDBinance.US0,00000601 USD+2,21%41 K−22,62%0,00000601 USD0,00000595 USD105,21 M
Güçlü sat
SHIBBRLSHIB / BRLBinance0,00003168 BRL+3,26%40,34 K+3,67%0,00003168 BRL0,00003073 BRL2,17 B
Güçlü sat
SHIBEURSHIB / EuroKraken0,00000515 EUR+3,83%39,35 K−28,75%0,00000516 EUR0,00000499 EUR1,33 B
Güçlü sat
SHIBEURShiba Inu / EuroWhiteBIT0,00000511 EUR+3,02%39,31 K−2,07%0,00000514 EUR0,00000498 EUR1,55 B
Güçlü sat
SHIBBTCSHIBA INU / BITCOINCoinEx0,91e-10 BTC+3,41%34,88 K+103,38%0,91e-10 BTC0,87e-10 BTC585,16 M
Nötr
SHIBJPYSHIB / JPYBinance0,000935 JPY+3,31%31,84 K+146,19%0,000940 JPY0,000907 JPY825,24 M
Güçlü sat
SHIBUSDTSHIBA INU / TetherCoinbase0,0000061 USDT+3,39%20,7 K+151,18%0,0000061 USDT0,0000060 USDT668,76 M
Güçlü sat
SHIBUSTSHIB / USTBitfinex0,00000603 USDT+2,03%12,51 K+178,35%0,00000603 USDT0,00000593 USDT115,29 M
Güçlü sat
SHIBEURSHIBEUR SPOTBitget0,000005144 EUR+3,46%11,64 K+38,61%0,000005149 EUR0,000004972 EUR430,19 M
Güçlü sat
SHIBUSDTSHIB / Tether USDKraken0,00000611 USDT+3,74%9,22 K−21,76%0,00000611 USDT0,00000594 USDT120,95 M
Sat
SHIBUSDTSHIB / TetherUSBinance.US0,00000609 USDT+2,70%8,69 K+17,57%0,00000609 USDT0,00000597 USDT118,34 M
Güçlü sat
SHIBUSDCSHIBA INU / USD COINCoinEx0,6105e-5 USDC+3,39%7,57 K+57,95%0,6115e-5 USDC0,5915e-5 USDC422,32 M
Güçlü sat
SHIBUSDC.PSHIBUSDCPERPGemini0,000006 USDC+1,87%7,49 K+65,08%0,000006 USDC0,000006 USDC181,66 M
Sat
SHIBUSDCSHIB / USD CoinKraken0,00000607 USDC+3,06%6,45 K−46,54%0,00000609 USDC0,00000594 USDC185,23 M
Güçlü sat
SHIBTHBShiba Inu / Thai BahtBitazza0,00019106 THB+2,88%6,43 K+141,25%0,00019482 THB0,00018698 THB564,8 M
Güçlü sat
SHIBUSDCSHIBA INU/USD COINWEEX0,00000610 USDC+4,99%5,97 K+75,89%0,00000611 USDC0,00000577 USDC588,6 M
Sat
SHIBBTCSHIB / BitcoinBitfinex0,894e-10 BTC+1,59%4,73 K+18,17%0,894e-10 BTC0,892e-10 BTC35,31 M
Nötr
SHIBUSDSHIB / DollarBitfinex0,00000601 USD+0,84%4,61 K+14,91%0,00000601 USD0,00000600 USD35,31 M
Güçlü sat
SHIBUSDCSHIBUSDC SPOTBitget0,00000608 USDC+2,70%4,42 K+3,75%0,00000610 USDC0,00000592 USDC191,25 M
Sat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000610 USDC+3,39%2,83 K+0,44%0,00000611 USDC0,00000591 USDC113,51 M
Güçlü sat
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006567 DOGE+0,51%925+490,10%0,00006567 DOGE0,00006465 DOGE15,27 M
Güçlü al
SHIBTRYShiba Inu/Turkish liraOKX0,0002635 TRY+2,17%479−93,47%0,0002635 TRY0,0002630 TRY310,65 K
Sat
SHIBEURShiba Inu/EUROKX0,000005150 EUR+4,00%337+205,15%0,000005150 EUR0,000004985 EUR9,86 M
Güçlü sat
SHIBEURSHIBEUR SPOTBybit0,000005100 EUR+2,00%20+301,24%0,000005100 EUR0,000005000 EUR650,88 K
Sat
SHIBWBNB_498594SHIBA INU / Wrapped BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3)Biswap v2 (BNB chain)0,9721e-8 WBNB+1,48%——0,9748e-8 WBNB0,9386e-8 WBNB157,19 M
Al
SHIBWCRO_AFDE8DSHIBA INU / Wrapped CRO on CRONOS (0xaFdE8dFAa3bA4D16DCDA4d894eA2C9AC2ff0152e)VVS v3 (Cronos)0,00007897 WCRO+1,62%——0,00007924 WCRO0,00007771 WCRO95,23 M
Sat
SHIBUSDC.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006094 USDC+3,22%——0,000006105 USDC0,000005905 USDC251,06 K
Güçlü sat
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000006101 USD+3,31%——0,000006113 USD0,000005906 USD6,5 K
Sat
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,3098e-8 WETH+1,77%——0,3098e-8 WETH0,3029e-8 WETH1,08 B
Al
SHIBUSDCShiba Inu/USDCBitMart0,60961e-5 USDC+3,22%——0,61163e-5 USDC0,59058e-5 USDC9,19 B
Güçlü sat
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000006067 SOL+1,68%——0,000006186 SOL0,000005966 SOL2,71 M
Al
SHIBSHIBA INU / Wrapped CROVVS Finance (Cronos)0,000006039 USD+1,79%——0,000006078 USD0,000005915 USD1,84 K
Güçlü sat
SHIBWCRO_C9EA98SHIBA INU / Wrapped CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4)VVS Finance (Cronos)0,00007887 WCRO+1,38%——0,00007946 WCRO0,00007743 WCRO306,79 M
Sat
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,00000602 USD−1,73%——0,00000613 USD0,00000593 USD890
Sat