SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,35 | +5,11% | +0,60 | 12,35 | 12,35 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,53 | +4,53% | +0,50 | 11,53 | 11,53 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,25 | +0,99% | +0,11 | 11,25 | 11,25 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,50 | −0,78% | −0,09 | 11,50 | 11,50 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,76 | −1,59% | −0,19 | 11,76 | 11,76 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,13 | −2,10% | −0,26 | 12,13 | 12,13 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,82 | −1,69% | −0,22 | 12,82 | 12,82 | Al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,06 | −1,06% | −0,14 | 13,06 | 13,06 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,25 | −0,97% | −0,13 | 13,25 | 13,25 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,35 | −1,26% | −0,17 | 13,35 | 13,35 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,41 | −1,61% | −0,22 | 13,41 | 13,41 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,75 | −1,01% | −0,14 | 13,75 | 13,75 | Al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,96 | +6,93% | +0,97 | 14,96 | 14,96 | Güçlü al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,04 | +20,69% | +2,75 | 16,04 | 16,04 | Güçlü al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,84 | +20,37% | +2,85 | 16,84 | 16,84 | Güçlü al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,97 | +17,36% | +2,51 | 16,97 | 16,97 | Güçlü al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,73 | +14,59% | +2,13 | 16,73 | 16,73 | Güçlü al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,44 | +13,69% | +2,10 | 17,44 | 17,44 | Güçlü al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,44 | +15,12% | +2,29 | 17,44 | 17,44 | Güçlü al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,70 | +19,68% | +2,91 | 17,70 | 17,70 | Güçlü al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,10 | +15,85% | +2,34 | 17,10 | 17,10 | Al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,11 | +18,08% | +2,62 | 17,11 | 17,11 | Güçlü al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,26 | +19,45% | +2,81 | 17,26 | 17,26 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,14 | +19,53% | +2,80 | 17,14 | 17,14 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,07 | +16,04% | +2,36 | 17,07 | 17,07 | Al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,52 | +16,33% | +2,46 | 17,52 | 17,52 | Al |