List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,09	−2,30%	−0,12	5,09	5,09	Sat
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	8,03	+11,68%	+0,84	8,03	8,03	Al
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	9,32	+5,31%	+0,47	9,32	9,32	Al
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,10	−7,61%	−0,75	9,10	9,10	Sat
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10,12	−3,89%	−0,41	10,12	10,12	Nötr
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	11,26	+8,06%	+0,84	11,26	11,26	Al
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10,40	−1,33%	−0,14	10,40	10,40	Sat
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11,95	+13,81%	+1,45	11,95	11,95	Al
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10,67	−3,70%	−0,41	10,67	10,67	Güçlü sat
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10,96	−4,03%	−0,46	10,96	10,96	Güçlü sat
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12,53	+4,33%	+0,52	12,53	12,53	Nötr
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,91	+5,82%	+0,71	12,91	12,91	Sat
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	14,07	+11,31%	+1,43	14,07	14,07	Al
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	14,00	+8,02%	+1,04	14,00	14,00	Al
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,78	+8,08%	+1,03	13,78	13,78	Al
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,62	+6,91%	+0,88	13,62	13,62	Al
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,82	+7,19%	+0,86	12,82	12,82	Güçlü sat
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12,96	+6,40%	+0,78	12,96	12,96	Güçlü sat
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,34	+6,63%	+0,83	13,34	13,34	Sat
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,73	+7,77%	+0,99	13,73	13,73	Sat
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,99	+4,95%	+0,66	13,99	13,99	Sat
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,89	+5,98%	+0,84	14,89	14,89	Al
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	15,30	+3,17%	+0,47	15,30	15,30	Nötr
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	16,30	+5,78%	+0,89	16,30	16,30	Güçlü al
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	16,65	+6,59%	+1,03	16,65	16,65	Güçlü al

SGX Singapore Visco Spread Futures

List of individual contracts