SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,20 | +5,99% | +0,52 | 9,20 | 9,20 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,11 | +9,59% | +1,06 | 12,11 | 12,11 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13,04 | +8,94% | +1,07 | 13,04 | 13,04 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,65 | +9,20% | +1,15 | 13,65 | 13,65 | Güçlü al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 14,00 | +8,78% | +1,13 | 14,00 | 14,00 | Güçlü al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,90 | +8,26% | +1,06 | 13,90 | 13,90 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 14,54 | +16,60% | +2,07 | 14,54 | 14,54 | Güçlü al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 14,81 | +17,26% | +2,18 | 14,81 | 14,81 | Güçlü al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,54 | +6,20% | +0,79 | 13,54 | 13,54 | Güçlü al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,51 | +6,21% | +0,79 | 13,51 | 13,51 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,45 | +12,54% | +1,61 | 14,45 | 14,45 | Güçlü al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,49 | +18,88% | +2,46 | 15,49 | 15,49 | Güçlü al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,41 | +13,64% | +1,97 | 16,41 | 16,41 | Güçlü al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,14 | +21,13% | +2,99 | 17,14 | 17,14 | Güçlü al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,40 | +20,50% | +2,96 | 17,40 | 17,40 | Güçlü al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,54 | +20,63% | +3,00 | 17,54 | 17,54 | Güçlü al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,28 | +19,87% | +3,03 | 18,28 | 18,28 | Güçlü al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,17 | +19,62% | +2,98 | 18,17 | 18,17 | Güçlü al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18,19 | +20,86% | +3,14 | 18,19 | 18,19 | Güçlü al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,88 | +20,16% | +3,00 | 17,88 | 17,88 | Güçlü al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,72 | +20,14% | +2,97 | 17,72 | 17,72 | Güçlü al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 18,00 | +21,95% | +3,24 | 18,00 | 18,00 | Güçlü al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,90 | +20,13% | +3,00 | 17,90 | 17,90 | Güçlü al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,98 | +18,68% | +2,83 | 17,98 | 17,98 | Güçlü al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 18,14 | +16,96% | +2,63 | 18,14 | 18,14 | Güçlü al |