SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,72 | −1,74% | −0,19 | 10,72 | 10,72 | Al |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,42 | −2,82% | −0,36 | 12,42 | 12,42 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,09 | −5,13% | −0,60 | 11,09 | 11,09 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,19 | −4,36% | −0,51 | 11,19 | 11,19 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,11 | −3,81% | −0,44 | 11,11 | 11,11 | Nötr |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,24 | −3,10% | −0,36 | 11,24 | 11,24 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,67 | +3,55% | +0,40 | 11,67 | 11,67 | Nötr |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,90 | +3,30% | +0,38 | 11,90 | 11,90 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,34 | +7,96% | +0,91 | 12,34 | 12,34 | Nötr |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,84 | +7,27% | +0,87 | 12,84 | 12,84 | Nötr |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,03 | +5,51% | +0,68 | 13,03 | 13,03 | Nötr |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,19 | +4,10% | +0,52 | 13,19 | 13,19 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,19 | +3,61% | +0,46 | 13,19 | 13,19 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,87 | +2,66% | +0,36 | 13,87 | 13,87 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,65 | +3,24% | +0,46 | 14,65 | 14,65 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,47 | +2,04% | +0,31 | 15,47 | 15,47 | Nötr |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,89 | +1,86% | +0,29 | 15,89 | 15,89 | Nötr |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,05 | +3,62% | +0,56 | 16,05 | 16,05 | Nötr |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,67 | +3,22% | +0,52 | 16,67 | 16,67 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,61 | +1,10% | +0,18 | 16,61 | 16,61 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,35 | +2,77% | +0,44 | 16,35 | 16,35 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,20 | −0,55% | −0,09 | 16,20 | 16,20 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,34 | +2,77% | +0,44 | 16,34 | 16,34 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,37 | +3,02% | +0,48 | 16,37 | 16,37 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,43 | +2,50% | +0,40 | 16,43 | 16,43 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,47 | +1,42% | +0,23 | 16,47 | 16,47 | Al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,84 | +4,27% | +0,69 | 16,84 | 16,84 | Güçlü al |