SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,98 | +0,18% | +0,02 | 10,98 | 10,98 | Al |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 13,16 | +6,04% | +0,75 | 13,16 | 13,16 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,86 | +2,24% | +0,26 | 11,86 | 11,86 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,50 | +8,23% | +0,95 | 12,50 | 12,50 | Güçlü al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,59 | +9,19% | +1,06 | 12,59 | 12,59 | Güçlü al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,77 | +1,38% | +0,16 | 11,77 | 11,77 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,97 | +11,33% | +1,32 | 12,97 | 12,97 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,19 | +11,69% | +1,38 | 13,19 | 13,19 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,49 | +3,74% | +0,45 | 12,49 | 12,49 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,14 | +4,62% | +0,58 | 13,14 | 13,14 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,11 | +3,55% | +0,45 | 13,11 | 13,11 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,12 | +2,58% | +0,33 | 13,12 | 13,12 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,38 | +4,53% | +0,58 | 13,38 | 13,38 | Nötr |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,94 | +2,95% | +0,40 | 13,94 | 13,94 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,86 | +3,77% | +0,54 | 14,86 | 14,86 | Nötr |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,68 | +2,28% | +0,35 | 15,68 | 15,68 | Al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,95 | +1,79% | +0,28 | 15,95 | 15,95 | Nötr |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,04 | +1,07% | +0,17 | 16,04 | 16,04 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,31 | +4,09% | +0,68 | 17,31 | 17,31 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,21 | +4,24% | +0,70 | 17,21 | 17,21 | Güçlü al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,36 | +6,18% | +1,01 | 17,36 | 17,36 | Güçlü al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,45 | +7,19% | +1,17 | 17,45 | 17,45 | Güçlü al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,10 | +5,04% | +0,82 | 17,10 | 17,10 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,41 | +7,27% | +1,18 | 17,41 | 17,41 | Güçlü al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,24 | +4,55% | +0,75 | 17,24 | 17,24 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,87 | +6,43% | +1,08 | 17,87 | 17,87 | Güçlü al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,91 | +3,95% | +0,68 | 17,91 | 17,91 | Al |