SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2,84 | +13,60% | +0,34 | 2,84 | 2,84 | Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,64 | +13,86% | +0,93 | 7,64 | 7,64 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9,41 | +9,16% | +0,79 | 9,41 | 9,41 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,90 | +6,34% | +0,59 | 9,90 | 9,90 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,85 | +7,00% | +0,71 | 10,85 | 10,85 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,80 | +4,45% | +0,46 | 10,80 | 10,80 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,20 | −5,03% | −0,54 | 10,20 | 10,20 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,06 | −6,03% | −0,71 | 11,06 | 11,06 | Güçlü Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,56 | −4,30% | −0,52 | 11,56 | 11,56 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,95 | −4,40% | −0,55 | 11,95 | 11,95 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,30 | −4,65% | −0,60 | 12,30 | 12,30 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,55 | −5,21% | −0,69 | 12,55 | 12,55 | Güçlü Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,47 | −6,52% | −0,87 | 12,47 | 12,47 | Güçlü Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,06 | −5,77% | −0,80 | 13,06 | 13,06 | Güçlü Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,92 | −5,31% | −0,78 | 13,92 | 13,92 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,94 | −4,23% | −0,66 | 14,94 | 14,94 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,78 | −4,13% | −0,68 | 15,78 | 15,78 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,18 | −5,05% | −0,86 | 16,18 | 16,18 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,48 | −5,56% | −0,97 | 16,48 | 16,48 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,97 | −5,41% | −0,97 | 16,97 | 16,97 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,82 | −4,81% | −0,85 | 16,82 | 16,82 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,54 | −5,70% | −1,00 | 16,54 | 16,54 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,40 | −4,87% | −0,84 | 16,40 | 16,40 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,32 | −5,17% | −0,89 | 16,32 | 16,32 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,20 | −5,54% | −0,95 | 16,20 | 16,20 | Sat |