Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 3,52 | +1,44% | +0,05 | 3,52 | 3,52 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 7,97 | −3,28% | −0,27 | 7,97 | 7,97 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,45 | −3,32% | −0,29 | 8,45 | 8,45 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,23 | 0,00% | 0,00 | 10,23 | 10,23 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,58 | −1,76% | −0,19 | 10,58 | 10,58 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10,79 | −2,18% | −0,24 | 10,79 | 10,79 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,97 | −12,94% | −1,63 | 10,97 | 10,97 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,26 | −11,96% | −1,53 | 11,26 | 11,26 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,42 | −9,58% | −1,21 | 11,42 | 11,42 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,38 | −6,78% | −0,90 | 12,38 | 12,38 | Güçlü sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,62 | −5,96% | −0,80 | 12,62 | 12,62 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,00 | −6,14% | −0,85 | 13,00 | 13,00 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,43 | +11,82% | +1,42 | 13,43 | 13,43 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,82 | +12,91% | +1,58 | 13,82 | 13,82 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,14 | +12,85% | +1,61 | 14,14 | 14,14 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,96 | +13,96% | +1,71 | 13,96 | 13,96 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,90 | +13,93% | +1,70 | 13,90 | 13,90 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,07 | +15,33% | +1,87 | 14,07 | 14,07 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,31 | +14,66% | +1,83 | 14,31 | 14,31 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,59 | +14,16% | +1,81 | 14,59 | 14,59 | Sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,01 | +12,94% | +1,72 | 15,01 | 15,01 | Sat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15,60 | +12,80% | +1,77 | 15,60 | 15,60 | Nötr |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15,91 | +13,32% | +1,87 | 15,91 | 15,91 | Nötr |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,32 | +13,33% | +1,92 | 16,32 | 16,32 | Nötr |