SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1,61 | −43,31% | −1,23 | 1,61 | 1,61 | Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,54 | −1,31% | −0,10 | 7,54 | 7,54 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9,31 | −1,06% | −0,10 | 9,31 | 9,31 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,56 | −3,43% | −0,34 | 9,56 | 9,56 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,47 | −3,50% | −0,38 | 10,47 | 10,47 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,57 | −2,13% | −0,23 | 10,57 | 10,57 | Güçlü Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,55 | +3,43% | +0,35 | 10,55 | 10,55 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,42 | +3,25% | +0,36 | 11,42 | 11,42 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,90 | +2,94% | +0,34 | 11,90 | 11,90 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,25 | +2,51% | +0,30 | 12,25 | 12,25 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,57 | +2,20% | +0,27 | 12,57 | 12,57 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,79 | +1,91% | +0,24 | 12,79 | 12,79 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,76 | +2,33% | +0,29 | 12,76 | 12,76 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,26 | +1,53% | +0,20 | 13,26 | 13,26 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,01 | +0,65% | +0,09 | 14,01 | 14,01 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,82 | −0,80% | −0,12 | 14,82 | 14,82 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,64 | −0,89% | −0,14 | 15,64 | 15,64 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,04 | −0,87% | −0,14 | 16,04 | 16,04 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,33 | −0,91% | −0,15 | 16,33 | 16,33 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,78 | −1,12% | −0,19 | 16,78 | 16,78 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,58 | −1,43% | −0,24 | 16,58 | 16,58 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,33 | −1,27% | −0,21 | 16,33 | 16,33 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,13 | −1,65% | −0,27 | 16,13 | 16,13 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,98 | −2,08% | −0,34 | 15,98 | 15,98 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,92 | −1,73% | −0,28 | 15,92 | 15,92 | Sat |