SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 11,01 | −0,09% | −0,01 | 11,01 | 11,01 | Al |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 13,81 | +8,83% | +1,12 | 13,81 | 13,81 | Güçlü al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,50 | +11,11% | +1,25 | 12,50 | 12,50 | Güçlü al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,25 | +11,16% | +1,23 | 12,25 | 12,25 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,25 | +11,46% | +1,26 | 12,25 | 12,25 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,29 | +8,66% | +0,98 | 12,29 | 12,29 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,26 | +1,66% | +0,20 | 12,26 | 12,26 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,46 | +1,47% | +0,18 | 12,46 | 12,46 | Al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,63 | +3,52% | +0,43 | 12,63 | 12,63 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,92 | +3,28% | +0,41 | 12,92 | 12,92 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,17 | +2,65% | +0,34 | 13,17 | 13,17 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,60 | +2,33% | +0,31 | 13,60 | 13,60 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,96 | +2,57% | +0,35 | 13,96 | 13,96 | Al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,54 | +1,47% | +0,21 | 14,54 | 14,54 | Al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15,32 | +1,93% | +0,29 | 15,32 | 15,32 | Al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,16 | +1,64% | +0,26 | 16,16 | 16,16 | Güçlü al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,51 | +1,73% | +0,28 | 16,51 | 16,51 | Güçlü al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,66 | +1,71% | +0,28 | 16,66 | 16,66 | Al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,34 | +1,52% | +0,26 | 17,34 | 17,34 | Güçlü al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,21 | +1,65% | +0,28 | 17,21 | 17,21 | Güçlü al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,04 | +1,85% | +0,31 | 17,04 | 17,04 | Al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,94 | +2,05% | +0,34 | 16,94 | 16,94 | Al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,76 | +2,38% | +0,39 | 16,76 | 16,76 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,77 | +2,63% | +0,43 | 16,77 | 16,77 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17,16 | +2,57% | +0,43 | 17,16 | 17,16 | Güçlü al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17,46 | +2,95% | +0,50 | 17,46 | 17,46 | Al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,82 | +3,36% | +0,58 | 17,82 | 17,82 | Güçlü al |