SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,00 | +5,51% | +0,47 | 9,00 | 9,00 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,98 | +1,11% | +0,11 | 9,98 | 9,98 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,10 | +1,46% | +0,16 | 11,10 | 11,10 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,67 | +2,37% | +0,27 | 11,67 | 11,67 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,72 | +3,44% | +0,39 | 11,72 | 11,72 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,57 | −5,09% | −0,62 | 11,57 | 11,57 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,92 | −4,94% | −0,62 | 11,92 | 11,92 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,87 | −5,12% | −0,64 | 11,87 | 11,87 | Güçlü sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,23 | −7,77% | −1,03 | 12,23 | 12,23 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,03 | −12,51% | −1,72 | 12,03 | 12,03 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,65 | −10,43% | −1,59 | 13,65 | 13,65 | Al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,83 | −10,18% | −1,68 | 14,83 | 14,83 | Al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,52 | −5,28% | −0,92 | 16,52 | 16,52 | Al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,06 | −15,96% | −2,86 | 15,06 | 15,06 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,27 | −15,45% | −2,79 | 15,27 | 15,27 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,59 | −14,86% | −2,72 | 15,59 | 15,59 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,52 | −15,05% | −2,75 | 15,52 | 15,52 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,39 | −15,25% | −2,77 | 15,39 | 15,39 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,34 | −14,92% | −2,69 | 15,34 | 15,34 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,29 | −14,96% | −2,69 | 15,29 | 15,29 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,17 | −15,16% | −2,71 | 15,17 | 15,17 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,40 | −15,10% | −2,74 | 15,40 | 15,40 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,55 | −15,03% | −2,75 | 15,55 | 15,55 | Sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,80 | −14,46% | −2,67 | 15,80 | 15,80 | Sat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16,59 | — | — | 16,59 | 16,59 | Nötr |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16,74 | — | — | 16,74 | 16,74 | Nötr |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16,97 | — | — | 16,97 | 16,97 | Nötr |