SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 3,81 | +121,51% | +2,09 | 3,81 | 3,81 | Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 8,48 | +30,26% | +1,97 | 8,48 | 8,48 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 10,11 | +17,29% | +1,49 | 10,11 | 10,11 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10,31 | +12,55% | +1,15 | 10,31 | 10,31 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,07 | +8,64% | +0,88 | 11,07 | 11,07 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,01 | +7,31% | +0,75 | 11,01 | 11,01 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,43 | +0,10% | +0,01 | 10,43 | 10,43 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,39 | −0,18% | −0,02 | 11,39 | 11,39 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,00 | +2,56% | +0,30 | 12,00 | 12,00 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,46 | +3,57% | +0,43 | 12,46 | 12,46 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,85 | +3,96% | +0,49 | 12,85 | 12,85 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,26 | +6,76% | +0,84 | 13,26 | 13,26 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,08 | +6,51% | +0,80 | 13,08 | 13,08 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,80 | +6,32% | +0,82 | 13,80 | 13,80 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,84 | +7,77% | +1,07 | 14,84 | 14,84 | Nötr |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15,72 | +8,04% | +1,17 | 15,72 | 15,72 | Nötr |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,68 | +7,47% | +1,16 | 16,68 | 16,68 | Nötr |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,89 | +6,16% | +0,98 | 16,89 | 16,89 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,40 | +8,07% | +1,30 | 17,40 | 17,40 | Nötr |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,06 | +8,47% | +1,41 | 18,06 | 18,06 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17,93 | +10,61% | +1,72 | 17,93 | 17,93 | Al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,50 | +7,76% | +1,26 | 17,50 | 17,50 | Nötr |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,24 | +6,95% | +1,12 | 17,24 | 17,24 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,67 | +4,38% | +0,70 | 16,67 | 16,67 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,62 | +4,99% | +0,79 | 16,62 | 16,62 | Sat |