SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX Singapore Visco Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)
2025-06-303,81+121,51%+2,093,813,81
Sat
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-318,48+30,26%+1,978,488,48
Sat
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2910,11+17,29%+1,4910,1110,11
Sat
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3010,31+12,55%+1,1510,3110,31
Sat
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3111,07+8,64%+0,8811,0711,07
Sat
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2811,01+7,31%+0,7511,0111,01
Sat
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3110,43+0,10%+0,0110,4310,43
Sat
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3011,39−0,18%−0,0211,3911,39
Sat
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2712,00+2,56%+0,3012,0012,00
Sat
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112,46+3,57%+0,4312,4612,46
Sat
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3012,85+3,96%+0,4912,8512,85
Sat
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913,26+6,76%+0,8413,2613,26
Sat
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013,08+6,51%+0,8013,0813,08
Sat
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113,80+6,32%+0,8213,8013,80
Sat
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3114,84+7,77%+1,0714,8414,84
Nötr
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3015,72+8,04%+1,1715,7215,72
Nötr
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3016,68+7,47%+1,1616,6816,68
Nötr
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3016,89+6,16%+0,9816,8916,89
Sat
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3117,40+8,07%+1,3017,4017,40
Nötr
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2918,06+8,47%+1,4118,0618,06
Al
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2617,93+10,61%+1,7217,9317,93
Al
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3117,50+7,76%+1,2617,5017,50
Nötr
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3017,24+6,95%+1,1217,2417,24
Sat
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3116,67+4,38%+0,7016,6716,67
Sat
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3016,62+4,99%+0,7916,6216,62
Sat