Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	6,27	−0,16%	−0,01	6,27	6,27	Sat
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	8,11	+10,34%	+0,76	8,11	8,11	Al
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,96	+5,66%	+0,48	8,96	8,96	Al
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	10,11	+8,13%	+0,76	10,11	10,11	Al
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10,40	+9,82%	+0,93	10,40	10,40	Al
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10,54	+8,77%	+0,85	10,54	10,54	Al
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	11,47	+15,39%	+1,53	11,47	11,47	Al
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11,95	+16,02%	+1,65	11,95	11,95	Al
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	12,05	+12,41%	+1,33	12,05	12,05	Al
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	12,49	+8,33%	+0,96	12,49	12,49	Al
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	13,00	+9,98%	+1,18	13,00	13,00	Al
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	13,57	+12,71%	+1,53	13,57	13,57	Al
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13,73	+8,20%	+1,04	13,73	13,73	Al
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	14,17	+9,67%	+1,25	14,17	14,17	Al
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	14,12	+8,62%	+1,12	14,12	14,12	Al
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	14,09	+7,15%	+0,94	14,09	14,09	Al
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	14,29	+7,44%	+0,99	14,29	14,29	Al
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	14,32	+7,03%	+0,94	14,32	14,32	Al
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	14,47	+7,26%	+0,98	14,47	14,47	Güçlü al
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	14,81	+7,01%	+0,97	14,81	14,81	Güçlü al
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	15,37	+7,41%	+1,06	15,37	15,37	Güçlü al
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	16,11	+5,36%	+0,82	16,11	16,11	Güçlü al
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	16,88	+5,83%	+0,93	16,88	16,88	Güçlü al
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	17,28	+4,79%	+0,79	17,28	17,28	Al
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	17,71	+5,79%	+0,97	17,71	17,71	Güçlü al

SGX Singapore Visco Spread Futures

Kontratlar