SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6,69 | −14,67% | −1,15 | 6,69 | 6,69 | Güçlü sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,11 | −3,34% | −0,28 | 8,11 | 8,11 | Güçlü sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,49 | −1,04% | −0,10 | 9,49 | 9,49 | Güçlü sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,90 | −1,39% | −0,14 | 9,90 | 9,90 | Güçlü sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,92 | −1,20% | −0,12 | 9,92 | 9,92 | Güçlü sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,33 | +2,38% | +0,24 | 10,33 | 10,33 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,84 | +2,85% | +0,30 | 10,84 | 10,84 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,35 | +4,51% | +0,49 | 11,35 | 11,35 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,45 | +2,42% | +0,27 | 11,45 | 11,45 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,70 | +1,56% | +0,18 | 11,70 | 11,70 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,07 | +1,51% | +0,18 | 12,07 | 12,07 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,38 | +1,64% | +0,20 | 12,38 | 12,38 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,77 | +0,55% | +0,07 | 12,77 | 12,77 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,48 | +0,52% | +0,07 | 13,48 | 13,48 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,48 | +1,40% | +0,20 | 14,48 | 14,48 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,20 | +0,40% | +0,06 | 15,20 | 15,20 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,56 | +0,84% | +0,13 | 15,56 | 15,56 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,51 | −0,51% | −0,08 | 15,51 | 15,51 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,36 | +1,49% | +0,24 | 16,36 | 16,36 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,21 | +1,76% | +0,28 | 16,21 | 16,21 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,00 | +2,17% | +0,34 | 16,00 | 16,00 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,00 | +3,23% | +0,50 | 16,00 | 16,00 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,72 | +2,95% | +0,45 | 15,72 | 15,72 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,86 | +4,55% | +0,69 | 15,86 | 15,86 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,74 | +3,69% | +0,56 | 15,74 | 15,74 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,73 | +2,68% | +0,41 | 15,73 | 15,73 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,24 | +3,64% | +0,57 | 16,24 | 16,24 | — |