SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,57 | −1,40% | −0,15 | 10,57 | 10,57 | Al |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 13,50 | +8,70% | +1,08 | 13,50 | 13,50 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,58 | +13,44% | +1,49 | 12,58 | 12,58 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,28 | +9,74% | +1,09 | 12,28 | 12,28 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,28 | +10,53% | +1,17 | 12,28 | 12,28 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,44 | +10,68% | +1,20 | 12,44 | 12,44 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,16 | +12,77% | +1,49 | 13,16 | 13,16 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,41 | +12,69% | +1,51 | 13,41 | 13,41 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,75 | +3,32% | +0,41 | 12,75 | 12,75 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,32 | +3,74% | +0,48 | 13,32 | 13,32 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,50 | +3,61% | +0,47 | 13,50 | 13,50 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,45 | +1,97% | +0,26 | 13,45 | 13,45 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,41 | +1,67% | +0,22 | 13,41 | 13,41 | Nötr |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,09 | +1,59% | +0,22 | 14,09 | 14,09 | Nötr |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,86 | +1,43% | +0,21 | 14,86 | 14,86 | Nötr |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,87 | +2,59% | +0,40 | 15,87 | 15,87 | Al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16,17 | +1,76% | +0,28 | 16,17 | 16,17 | Al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16,39 | +2,12% | +0,34 | 16,39 | 16,39 | Al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,15 | +2,88% | +0,48 | 17,15 | 17,15 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,80 | +1,14% | +0,19 | 16,80 | 16,80 | Al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,65 | +1,83% | +0,30 | 16,65 | 16,65 | Al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,53 | +2,04% | +0,33 | 16,53 | 16,53 | Al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,44 | +0,61% | +0,10 | 16,44 | 16,44 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,41 | +0,24% | +0,04 | 16,41 | 16,41 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,48 | +0,30% | +0,05 | 16,48 | 16,48 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,49 | +0,12% | +0,02 | 16,49 | 16,49 | Nötr |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,84 | 0,00% | 0,00 | 16,84 | 16,84 | Al |