SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 2,38 | −39,59% | −1,56 | 2,38 | 2,38 | Sat |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 14,65 | +92,01% | +7,02 | 14,65 | 14,65 | Güçlü al |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 16,68 | +75,39% | +7,17 | 16,68 | 16,68 | Güçlü al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 17,74 | +73,41% | +7,51 | 17,74 | 17,74 | Güçlü al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 19,09 | +72,60% | +8,03 | 19,09 | 19,09 | Güçlü al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 19,63 | +72,34% | +8,24 | 19,63 | 19,63 | Güçlü al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 22,88 | +100,00% | +11,44 | 22,88 | 22,88 | Güçlü al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 23,75 | +89,85% | +11,24 | 23,75 | 23,75 | Güçlü al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 23,62 | +84,82% | +10,84 | 23,62 | 23,62 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 23,36 | +77,91% | +10,23 | 23,36 | 23,36 | Güçlü al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 23,05 | +72,92% | +9,72 | 23,05 | 23,05 | Güçlü al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 23,41 | +70,13% | +9,65 | 23,41 | 23,41 | Güçlü al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 23,82 | +69,06% | +9,73 | 23,82 | 23,82 | Güçlü al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 24,34 | +65,47% | +9,63 | 24,34 | 24,34 | Güçlü al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 25,10 | +62,25% | +9,63 | 25,10 | 25,10 | Güçlü al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 25,97 | +59,72% | +9,71 | 25,97 | 25,97 | Güçlü al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 26,88 | +57,19% | +9,78 | 26,88 | 26,88 | Güçlü al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 27,34 | +56,50% | +9,87 | 27,34 | 27,34 | Güçlü al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 27,57 | +55,41% | +9,83 | 27,57 | 27,57 | Güçlü al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 28,13 | +53,97% | +9,86 | 28,13 | 28,13 | Güçlü al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 27,91 | +53,69% | +9,75 | 27,91 | 27,91 | Güçlü al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 27,67 | +54,32% | +9,74 | 27,67 | 27,67 | Güçlü al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 27,57 | +54,80% | +9,76 | 27,57 | 27,57 | Güçlü al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 27,35 | +56,29% | +9,85 | 27,35 | 27,35 | Güçlü al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 27,31 | +55,79% | +9,78 | 27,31 | 27,31 | Güçlü al |