USD/JPY (Titan) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146,870 | −0,03% | −0,040 | 146,870 | 146,870 | Sat |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146,420 | −0,03% | −0,040 | 146,420 | 146,420 | Sat |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 145,905 | −0,03% | −0,040 | 145,905 | 145,905 | Sat |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145,480 | −0,03% | −0,040 | 145,480 | 145,480 | Sat |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 144,950 | −0,03% | −0,040 | 144,950 | 144,950 | Sat |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144,575 | −0,03% | −0,040 | 144,575 | 144,575 | Sat |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144,240 | −0,03% | −0,040 | 144,240 | 144,240 | Sat |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143,895 | −0,03% | −0,045 | 143,895 | 143,895 | Sat |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143,465 | −0,03% | −0,045 | 143,465 | 143,465 | Sat |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143,140 | −0,03% | −0,050 | 143,140 | 143,140 | Sat |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142,835 | −0,03% | −0,050 | 142,835 | 142,835 | Güçlü sat |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142,455 | −0,04% | −0,050 | 142,455 | 142,455 | Nötr |