USD/JPY (Titan) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148,390 | −0,79% | −1,180 | 148,390 | 148,390 | Al |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147,880 | −0,79% | −1,175 | 147,880 | 147,880 | Al |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147,470 | −0,80% | −1,185 | 147,470 | 147,470 | Al |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146,955 | −0,79% | −1,175 | 146,955 | 146,955 | Al |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146,590 | −0,79% | −1,160 | 146,590 | 146,590 | Al |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 146,245 | −0,78% | −1,155 | 146,245 | 146,245 | Al |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145,900 | −0,79% | −1,155 | 145,900 | 145,900 | Al |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145,490 | −0,78% | −1,140 | 145,490 | 145,490 | Al |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 145,160 | −0,78% | −1,135 | 145,160 | 145,160 | Al |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144,845 | −0,77% | −1,125 | 144,845 | 144,845 | Al |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144,475 | −0,77% | −1,120 | 144,475 | 144,475 | Al |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 144,180 | −0,76% | −1,110 | 144,180 | 144,180 | Güçlü al |