USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1138 | −0,10% | −0,0068 | 7,1223 | 7,1080 | Güçlü sat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1000 | −0,09% | −0,0063 | 7,1074 | 7,0944 | Güçlü sat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0841 | −0,08% | −0,0055 | 7,0904 | 7,0782 | Güçlü sat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0706 | −0,08% | −0,0055 | 7,0799 | 7,0648 | Güçlü sat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0579 | −0,02% | −0,0016 | 7,0580 | 7,0568 | Güçlü sat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0448 | −0,44% | −0,0308 | 7,0777 | 7,0448 | Güçlü sat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0332 | −0,08% | −0,0058 | 7,0394 | 7,0280 | Güçlü sat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0261 | −0,43% | −0,0303 | 7,0261 | 7,0261 | Güçlü sat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0126 | −0,42% | −0,0298 | 7,0126 | 7,0126 | Güçlü sat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9994 | −0,04% | −0,0031 | 7,0020 | 6,9950 | Güçlü sat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9932 | −0,42% | −0,0295 | 6,9932 | 6,9932 | Güçlü sat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9816 | −0,42% | −0,0292 | 6,9816 | 6,9816 | Güçlü sat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9659 | −0,10% | −0,0070 | 6,9691 | 6,9652 | Sat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9456 | −0,02% | −0,0011 | 6,9456 | 6,9446 | Güçlü sat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9208 | −0,38% | −0,0263 | 6,9208 | 6,9208 | Güçlü sat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8958 | −0,37% | −0,0255 | 6,8958 | 6,8958 | Güçlü sat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8708 | −0,36% | −0,0245 | 6,8708 | 6,8708 | Sat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8455 | −0,33% | −0,0228 | 6,8455 | 6,8455 | Sat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8200 | −0,31% | −0,0212 | 6,8200 | 6,8200 | Sat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7923 | −0,29% | −0,0195 | 6,7923 | 6,7923 | Sat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7669 | −0,27% | −0,0180 | 6,7669 | 6,7669 | Nötr |