USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2429 | −0,04% | −0,0032 | 7,2457 | 7,2427 | Al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2356 | −0,05% | −0,0038 | 7,2384 | 7,2356 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2271 | −0,11% | −0,0080 | 7,2271 | 7,2271 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2144 | −0,05% | −0,0037 | 7,2171 | 7,2143 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2238 | +0,26% | 0,0186 | 7,2238 | 7,2188 | Güçlü al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2104 | +0,27% | 0,0192 | 7,2104 | 7,2104 | Güçlü al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1793 | −0,06% | −0,0043 | 7,1825 | 7,1793 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1882 | +0,28% | 0,0200 | 7,1882 | 7,1882 | Güçlü al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1743 | +0,29% | 0,0205 | 7,1743 | 7,1743 | Güçlü al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1479 | −0,16% | −0,0116 | 7,1620 | 7,1450 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1516 | +0,29% | 0,0210 | 7,1516 | 7,1516 | Güçlü al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1382 | +0,30% | 0,0212 | 7,1382 | 7,1382 | Güçlü al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1100 | −0,16% | −0,0115 | 7,1232 | 7,1050 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0953 | +0,31% | 0,0218 | 7,0953 | 7,0953 | Güçlü al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0634 | +0,32% | 0,0226 | 7,0634 | 7,0634 | Güçlü al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0341 | +0,35% | 0,0242 | 7,0341 | 7,0341 | Güçlü al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0050 | +0,36% | 0,0254 | 7,0050 | 7,0050 | Güçlü al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9777 | +0,38% | 0,0264 | 6,9777 | 6,9777 | Güçlü al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9504 | +0,40% | 0,0277 | 6,9504 | 6,9504 | Güçlü al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9230 | +0,42% | 0,0288 | 6,9230 | 6,9230 | Güçlü al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8953 | +0,43% | 0,0294 | 6,8953 | 6,8953 | — |