USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1663 | +0,00% | +0,0003 | 7,1684 | 7,1639 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1522 | +0,01% | +0,0005 | 7,1538 | 7,1495 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1350 | −0,02% | −0,0011 | 7,1358 | 7,1332 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1224 | +0,01% | +0,0006 | 7,1240 | 7,1195 | Al |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1065 | +0,02% | +0,0015 | 7,1074 | 7,1051 | Al |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0894 | −0,05% | −0,0032 | 7,0894 | 7,0894 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0828 | −0,06% | −0,0041 | 7,0837 | 7,0803 | Al |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0696 | −0,04% | −0,0031 | 7,0696 | 7,0696 | Al |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0552 | −0,04% | −0,0031 | 7,0552 | 7,0552 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0466 | +0,02% | +0,0017 | 7,0478 | 7,0466 | Al |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0348 | −0,04% | −0,0028 | 7,0348 | 7,0348 | Al |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0221 | −0,04% | −0,0026 | 7,0221 | 7,0221 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0127 | −0,04% | −0,0028 | 7,0250 | 7,0127 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9828 | −0,05% | −0,0033 | 6,9828 | 6,9828 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9527 | −0,06% | −0,0040 | 6,9527 | 6,9527 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9241 | −0,05% | −0,0034 | 6,9241 | 6,9241 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8954 | −0,04% | −0,0029 | 6,8954 | 6,8954 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8666 | −0,03% | −0,0024 | 6,8666 | 6,8666 | Al |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8375 | −0,03% | −0,0021 | 6,8375 | 6,8375 | Al |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8061 | −0,02% | −0,0014 | 6,8061 | 6,8061 | Al |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7771 | −0,01% | −0,0009 | 6,7771 | 6,7771 | Nötr |