USD/CNH (Full-Sized) FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7,2451 | −0,12% | −0,0084 | 7,2548 | 7,2436 | Al |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2371 | −0,12% | −0,0088 | 7,2472 | 7,2360 | Al |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2267 | −0,11% | −0,0083 | 7,2358 | 7,2262 | Al |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2170 | −0,12% | −0,0087 | 7,2271 | 7,2157 | Al |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2154 | +0,07% | 0,0048 | 7,2154 | 7,2154 | Al |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2021 | +0,07% | 0,0048 | 7,2021 | 7,2021 | Al |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1849 | −0,10% | −0,0071 | 7,1917 | 7,1845 | Al |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1799 | +0,07% | 0,0047 | 7,1799 | 7,1799 | Al |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1661 | +0,07% | 0,0048 | 7,1661 | 7,1661 | Al |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1510 | −0,06% | −0,0042 | 7,1527 | 7,1510 | Al |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1441 | +0,07% | 0,0048 | 7,1441 | 7,1441 | Al |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1312 | +0,07% | 0,0049 | 7,1312 | 7,1312 | Al |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1210 | +0,07% | 0,0047 | 7,1210 | 7,1050 | Al |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0897 | +0,06% | 0,0045 | 7,0897 | 7,0897 | Al |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0587 | +0,06% | 0,0043 | 7,0587 | 7,0587 | Al |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0294 | +0,06% | 0,0042 | 7,0294 | 7,0294 | Al |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0007 | +0,06% | 0,0042 | 7,0007 | 7,0007 | Al |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9746 | +0,06% | 0,0045 | 6,9746 | 6,9746 | Al |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9484 | +0,07% | 0,0047 | 6,9484 | 6,9484 | Al |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9222 | +0,07% | 0,0049 | 6,9222 | 6,9222 | Al |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8962 | +0,07% | 0,0051 | 6,8962 | 6,8962 | — |